End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.6 CNY | -1.18% | -6.46% | -15.94% |
Apr. 24 | HitGen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 23 | HitGen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 13.04 ¥ | 13.04 ¥ | 13.08 ¥ | 12.75 ¥ | 12.6 ¥ |
Volume | 4 366 443 | 3 460 431 | 3 185 276 | 5 025 291 | 3 654 183 |
Change | -3.19% | 0.00% | +0.31% | -2.52% | -1.18% |
Opening | 13.46 | 13.03 | 12.99 | 13.10 | 12.68 |
High | 13.56 | 13.23 | 13.16 | 13.13 | 12.78 |
Low | 13.02 | 12.99 | 12.86 | 12.58 | 12.56 |
Performance
1 day | -1.18% | ||
1 week | -6.46% | ||
Current month | -6.80% | ||
1 month | +11.60% | ||
3 months | +7.78% | ||
6 months | -24.69% | ||
Current year | -15.94% | ||
1 year | -22.22% | ||
3 years | -53.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -6.46% | -15.94% | -22.22% | 704M | ||
-0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
+0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
-0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
-1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
-3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
-2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
-0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
-1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
-5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
-3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
-0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
-0.61% | -10.03% | -55.74% | -70.59% | 7.49B | ||
-4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
+1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
-0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
Average | -1.59% | -0.48% | +8.04% | +14.07% | ||
Weighted average by Cap. | -0.83% | +1.05% | +7.35% | +18.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.94% | ||
2023 | +11.20% | ||
2022 | -42.61% | ||
2021 | -22.01% | ||
2020 | -36.02% |
- Stock Market
- Equities
- 688222 Stock
- Quotes HitGen Inc.