HITECHPROS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 EUR | +0.59% |
|
+1.79% | +4.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 17.1 € | 17.1 € | 17 € | 17.1 € |
| Volume | 174 | 75 | 60 | 50 |
| Change | -0.58% | 0.00% | -0.58% | +0.59% |
| Opening | 17.20 | 17.10 | 17.10 | 17.10 |
| High | 17.20 | 17.10 | 17.10 | 17.10 |
| Low | 17.10 | 17.10 | 17.00 | 17.10 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.79% | ||
| Current month | +0.59% | ||
| 1 month | +2.40% | ||
| 3 months | +6.88% | ||
| 6 months | +9.62% | ||
| Current year | +4.91% | ||
| 1 year | +3.64% | ||
| 3 years | -3.39% | ||
| 5 years | +0.59% | ||
| 10 years | +114.02% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
272
Daily volume ratio
0.18
Avg. Volume 20 sessions
4 651.20
Avg. Volume 20 sessions USD
5 051.16
Record volume 1
105 609
Record volume 2
70 383
Record volume 3
58 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 970 072
Capitalization (USD)
30 375 219
Net sales (EUR)
31 167 390
Net sales (USD)
33 847 474
Number of employees
20
Sales / Employee (EUR)
1 558 370
Sales / Employee (USD)
1 692 374
Free-Float
15.09 %
Free-Float capitalization (EUR)
4 219 649
Free-Float capitalization (USD)
4 582 496
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.00
17.20
1 month
16.6017.20
Current year
15.4017.20
1 year
15.3017.70
3 years
14.4018.00
5 years
9.6018.20
10 years
6.3421.00
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.90
Moving average 50 days
16.42
Moving average 100 days
16.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
55.50
RSI 14 days
55.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.79% | +4.91% | +3.64% | 30.38M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.26% | +1.71% | +2.14% | +25.55% | ||
| Weighted average by Cap. | +0.28% | +1.23% | +1.66% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98561e595070bd01c497.05L7d_yqo4XluoNQqJH4PHuMxNOs5IyISqvEJEgnrYg.vMq-QbLikN-njPtp2ujLDjrDrOvGvMXxf_mIYn9P6emWxb4Nv-DF5qHvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:10 am | 17.1 | 1 | 50 |
| 10:30:10 am | 17.1 | 39 | 49 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Equities
- ALHIT Stock
- Quotes Hitechpros
