HITECH CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.3 INR | -2.15% |
|
+12.82% | -9.13% |
| Apr. 24 | Crisil Keeps A Rating on Hitech's Bank Loans; Outlook Stable | MT |
| Apr. 19 | Hitech Sets Up Subsidiary in US | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 241.8 ₹ | 236.95 ₹ | 237.4 ₹ | 232.3 ₹ |
| Volume | 25 123 | 11 096 | 3 797 | 695 |
| Change | +5.41% | -2.01% | +0.19% | -2.15% |
| Opening | 231.05 | 248.75 | 238.00 | 238.00 |
| High | 242.50 | 248.75 | 239.00 | 238.25 |
| Low | 229.00 | 235.85 | 235.60 | 231.25 |
Performance
| 1 day | -2.15% | ||
| 1 week | +12.82% | ||
| Current month | +17.47% | ||
| 1 month | +13.34% | ||
| 3 months | -8.18% | ||
| 6 months | -12.06% | ||
| Current year | -9.13% | ||
| 1 year | +28.13% | ||
| 3 years | +72.91% | ||
| 5 years | +121.34% | ||
| 10 years | +346.73% |
Volumes
marketsDaily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
4 858
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 128 513.40
Avg. Volume 20 sessions USD
13 535.39
Record volume 1
500 398
Record volume 2
295 331
Record volume 3
289 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 988 825 329
Capitalization (USD)
47 841 971
Net sales (INR)
5 586 742 000
Net sales (USD)
67 007 384
Number of employees
640
Sales / Employee (INR)
8 729 284
Sales / Employee (USD)
104 699
Free-Float
24.75 %
Free-Float capitalization (INR)
987 211 568
Free-Float capitalization (USD)
11 840 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
202.80
248.75
1 month
192.15248.75
Current year
190.20280.90
1 year
171.00308.85
3 years
134.05337.50
5 years
41.40337.50
10 years
41.40337.50
Indicators
Moving average 5 days
235.57
Moving average 20 days
215.08
Moving average 50 days
218.27
Moving average 100 days
238.78
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
66.71
RSI 14 days
62.19
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +12.82% | -9.13% | +28.13% | 47.84M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.50% | +2.88% | +3.81% | +28.18% | ||
| Weighted average by Cap. | +0.46% | +1.24% | +1.05% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ca9fb7a1377c1c.j1I1DrT02Cby6Jpu5dB0J0wA21P2WrXYHCpmjFo3FP4.ogF4PtOAlBOV2dsGr7IOF31FqxeANYDvakxf1m5cI6TAIXdJhrKzf5aEww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:03 am | 232.2 | 3 | 695 |
| 05:53:06 am | 232.3 | 15 | 692 |
| 05:52:53 am | 232.3 | 10 | 677 |
| 05:52:52 am | 232.3 | 39 | 667 |
| 05:45:01 am | 232.2 | 22 | 628 |
| 05:26:57 am | 232.3 | 40 | 606 |
| 05:15:34 am | 231.2 | 1 | 566 |
| 05:14:41 am | 232 | 9 | 565 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +11.32% | ||
| 2022 | -23.34% | ||
| 2021 | +152.36% | ||
| 2020 | +42.50% | ||
| 2019 | -24.99% | ||
| 2018 | -38.78% | ||
| 2017 | +14.81% | ||
| 2016 | -10.23% | ||
| 2015 | +61.69% | ||
| 2014 | +153.14% | ||
| 2013 | -21.10% | ||
| 2012 | -7.00% | ||
| 2011 | -47.91% | ||
| 2010 | +15.15% | ||
| 2009 | +114.73% | ||
| 2008 | -58.64% | ||
| 2007 | +53.20% | ||
| 2006 | +53.58% | ||
| 2005 | +32.81% |
- Stock Market
- Equities
- HITECHCORP Stock
- Quotes Hitech Corporation Limited
