HITACHI ENERGY INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,787 INR | +3.66% |
|
+5.97% | +85.90% |
| Apr. 24 | Hitachi Energy eyes expansion in India amid rising power demand | RE |
| Jan. 25 | Hitachi Energy India's Consolidated Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8921.65 ₹ | 8953.55 ₹ | 8761.4 ₹ | 9440.95 ₹ | 9786.6 ₹ |
| Volume | 236 582 | 98 948 | 60 449 | 235 698 | 150 360 |
| Change | +0.37% | +0.36% | -2.15% | +7.76% | +3.66% |
| Opening | 8,879.05 | 9,072.10 | 9,063.15 | 8,761.40 | 9,500.00 |
| High | 9,439.40 | 9,233.00 | 9,100.00 | 9,549.15 | 9,849.00 |
| Low | 8,820.20 | 8,901.90 | 8,713.45 | 8,761.40 | 9,355.30 |
Performance
| 1 day | +3.66% | ||
| 1 week | +5.97% | ||
| Current month | +2.17% | ||
| 1 month | +33.26% | ||
| 3 months | +64.43% | ||
| 6 months | +124.29% | ||
| Current year | +85.90% | ||
| 1 year | +156.52% | ||
| 3 years | +470.12% |
Volumes
marketsDaily volume
150 360
Avg. Volume 20 sessions
178 677
Avg. Volume 20 sessions INR
1 748 640 328.20
Avg. Volume 20 sessions USD
20 952 208.41
Record volume 1
860 273
Record volume 2
643 601
Record volume 3
623 643
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
399 846 458 271
Capitalization (USD)
4 790 960 263
Net sales (INR)
44 685 100 000
Net sales (USD)
535 416 868
Number of employees
2 323
Sales / Employee (INR)
19 235 945
Sales / Employee (USD)
230 485
Free-Float
24.75 %
Free-Float capitalization (INR)
98 967 332 996
Free-Float capitalization (USD)
1 185 826 584
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8 713.45
9 849.00
1 month
7 080.059 989.85
Current year
5 348.659 989.85
1 year
3 738.659 989.85
3 years
1 680.009 989.85
5 years
680.009 989.85
10 years
680.009 989.85
Indicators
Moving average 5 days
9 172.83
Moving average 20 days
8 785.52
Moving average 50 days
7 555.87
Moving average 100 days
6 651.98
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-22.79%
Price spread / (MMA100)
-32.03%
STIM
RSI 9 days
67.77
RSI 14 days
66.84
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +5.97% | +85.90% | +156.52% | 4.79B | ||
| -0.80% | +3.27% | +7.61% | -16.03% | 10.39B | ||
| -1.18% | +2.86% | +5.66% | -10.48% | 4.03B | ||
| +1.75% | +15.57% | +84.64% | +127.60% | 3.54B | ||
| +1.28% | +15.34% | +61.12% | +93.47% | 3.49B | ||
| +1.06% | -3.96% | +10.71% | +146.93% | 3.2B | ||
| -2.24% | +2.83% | +20.33% | +36.10% | 2.93B | ||
| +0.40% | +7.81% | +24.72% | +31.79% | 2.02B | ||
| -0.87% | +10.83% | +53.39% | - | 1.89B | ||
| +0.39% | -3.57% | -8.39% | - | 1.89B | ||
| +1.14% | +0.91% | -9.02% | -12.25% | 1.12B | ||
| +1.94% | +20.34% | +41.41% | +46.34% | 1.12B | ||
| +0.43% | -7.09% | -12.65% | +118.20% | 962M | ||
| +5.46% | +7.53% | -29.13% | -41.61% | 950M | ||
| -0.42% | +12.13% | +23.18% | +5.87% | 876M | ||
| -0.64% | -1.27% | +82.35% | +221.58% | 859M | ||
| Average | +0.71% | +6.45% | +27.61% | +64.57% | ||
| Weighted average by Cap. | +0.45% | +6.70% | +30.48% | +56.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.90% | ||
| 2023 | +57.27% | ||
| 2022 | +32.48% | ||
| 2021 | +95.47% | ||
| 2020 | +81.04% |
- Stock Market
- Equities
- POWERINDIA Stock
- Quotes Hitachi Energy India Limited