HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd.
Equities
000921
CNE000000LC9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.68 CNY | +5.60% |
|
+9.89% | +89.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.97 ¥ | 35.69 ¥ | 37 ¥ | 36.63 ¥ | 38.68 ¥ |
| Volume | 9 161 437 | 11 996 650 | 10 309 530 | 10 695 150 | 12 837 740 |
| Change | -0.91% | +2.06% | +3.67% | -1.00% | +5.60% |
| Opening | 35.11 | 36.40 | 35.87 | 37.00 | 36.97 |
| High | 35.28 | 37.39 | 37.24 | 37.20 | 39.01 |
| Low | 34.20 | 35.20 | 35.67 | 35.25 | 36.57 |
Performance
| 1 day | +5.60% | ||
| 1 week | +9.89% | ||
| Current month | +27.15% | ||
| 1 month | +27.15% | ||
| 3 months | +51.33% | ||
| 6 months | +57.56% | ||
| Current year | +89.61% | ||
| 1 year | +56.03% | ||
| 3 years | +118.16% | ||
| 5 years | +175.11% | ||
| 10 years | +364.90% |
Volumes
marketsDaily volume
12 837 740
Avg. Volume 20 sessions
8 282 890
Avg. Volume 20 sessions CNY
320 382 185.20
Avg. Volume 20 sessions USD
44 254 070.86
Record volume 1
75 326 870
Record volume 2
57 153 832
Record volume 3
54 949 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
48 982 408 126
Capitalization (USD)
6 765 891 052
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 823 868 537
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 239
Free-Float
52.47 %
Free-Float capitalization (CNY)
26 180 737 545
Free-Float capitalization (USD)
3 616 319 096
Average Daily Capital Traded
0.65%
Highs and lows
1 week
34.20
39.01
1 month
29.6139.01
Current year
20.2739.01
1 year
19.6939.01
3 years
9.9039.01
5 years
8.5039.01
10 years
6.4039.01
Indicators
Moving average 5 days
36.59
Moving average 20 days
34.63
Moving average 50 days
31.14
Moving average 100 days
26.84
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-19.49%
Price spread / (MMA100)
-30.61%
STIM
RSI 9 days
79.29
RSI 14 days
76.96
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 32.12B | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
| -0.06% | -0.48% | -22.39% | -32.01% | 5.17B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
| +2.08% | +8.95% | +37.43% | +90.30% | 3.23B | ||
| -0.85% | +1.90% | +3.43% | +1.50% | 3.1B | ||
| -0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
| -2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +4.37% | +9.29% | +0.47% | 1.15B | ||
| +0.73% | +3.17% | +23.99% | +25.11% | 1.14B | ||
| Average | +1.96% | +3.84% | +21.62% | +12.07% | ||
| Weighted average by Cap. | +2.94% | +6.45% | +28.60% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.61% | ||
| 2023 | +54.90% | ||
| 2022 | -13.07% | ||
| 2021 | +5.14% | ||
| 2020 | +16.87% | ||
| 2019 | +74.40% | ||
| 2018 | -49.21% | ||
| 2017 | +36.34% | ||
| 2016 | +7.14% | ||
| 2015 | +14.13% | ||
| 2014 | -28.39% | ||
| 2013 | +71.72% | ||
| 2012 | +78.68% | ||
| 2011 | -50.52% | ||
| 2010 | -9.11% | ||
| 2009 | +258.05% | ||
| 2008 | -69.57% | ||
| 2007 | +231.64% | ||
| 2006 | +20.19% | ||
| 2005 | -52.35% | ||
| 2004 | -33.08% | ||
| 2003 | -0.89% | ||
| 2002 | -41.90% | ||
| 2001 | -19.56% | ||
| 2000 | -17.60% | ||
| 1999 | +75.35% |
- Stock Market
- Equities
- 000921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
