HIROSE ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,410 JPY | -0.11% |
|
-5.25% | +9.05% |
| Apr. 11 | Jefferies Starts Hiroshi Electric at Hold With 16,900 Yen Price Target | MT |
| Feb. 16 | Hirose Electric Repurchases Shares, Concludes Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18035 ¥ | 17815 ¥ | 17430 ¥ | 17410 ¥ | 17,410 ¥ |
| Volume | 184 100 | 192 000 | 201 500 | 194 700 | 194 700 |
| Change | +0.61% | -1.22% | -2.16% | -0.11% | -0.11% |
| Opening | 18,035.00 | 18,020.00 | 17,670.00 | 17,430.00 | 17,430 |
| High | 18,250.00 | 18,025.00 | 17,820.00 | 17,670.00 | 17,670 |
| Low | 17,955.00 | 17,785.00 | 17,400.00 | 17,315.00 | 17,315 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.22% | ||
| Current month | +3.79% | ||
| 1 month | +7.01% | ||
| 3 months | +8.85% | ||
| 6 months | +4.82% | ||
| Current year | +9.05% | ||
| 1 year | -9.98% | ||
| 3 years | +13.35% | ||
| 5 years | +41.66% | ||
| 10 years | +22.09% |
Volumes
marketsDaily volume
194 700
Estimated daily volume
194 700
Avg. Volume 20 sessions
259 831
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
4 523 657 710.00
Avg. Volume 20 sessions USD
28 951 409.34
Record volume 1
1 364 798
Record volume 2
1 356 598
Record volume 3
1 187 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
590 377 163 438
Capitalization (USD)
3 778 413 846
Net sales (JPY)
165 509 000 000
Net sales (USD)
1 059 257 600
Number of employees
4 944
Sales / Employee (JPY)
33 476 739
Sales / Employee (USD)
214 251
Free-Float
76.61 %
Free-Float capitalization (JPY)
484 628 062 311
Free-Float capitalization (USD)
3 101 619 599
Average Daily Capital Traded
0.77%
Highs and lows
1 week
17 315.00
18 250.00
1 month
16 015.0019 690.00
Current year
14 600.0019 690.00
1 year
14 600.0019 830.00
3 years
14 600.0020 890.00
5 years
8 910.0020 890.00
10 years
8 910.0020 890.00
Indicators
Moving average 5 days
17 839.00
Moving average 20 days
17 286.50
Moving average 50 days
16 157.50
Moving average 100 days
16 444.10
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
48.75
RSI 14 days
54.47
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.22% | +9.05% | -9.98% | 3.78B | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.05% | +4.88% | -1.99% | +8.22% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.62% | -1.18% | -8.61% | +41.14% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +0.66% | +2.22% | +16.51% | +45.56% | ||
| Weighted average by Cap. | +0.49% | +1.71% | +25.39% | +50.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0331d408.52KpjrCETVQtzTkQ-JWFE25L_3ZWuqdqFKQ7QL-6yE4.jAH_78f2FSZrnU5Hi6TDfRwxkDQO4MYbRtJ8M_fI-QimFuf75OkOGUapWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17,410 | 41,000 | 194,700 |
| 01:59:43 am | 17,375 | 100 | 153,700 |
| 01:59:35 am | 17,375 | 200 | 153,600 |
| 01:59:33 am | 17,380 | 300 | 153,400 |
| 01:59:30 am | 17,385 | 100 | 153,100 |
| 01:59:26 am | 17,380 | 100 | 153,000 |
| 01:59:26 am | 17,380 | 100 | 152,900 |
| 01:59:26 am | 17,380 | 100 | 152,800 |
| 01:59:26 am | 17,385 | 100 | 152,700 |
| 01:59:26 am | 17,385 | 100 | 152,600 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | -3.83% | ||
| 2022 | -14.17% | ||
| 2021 | +23.58% | ||
| 2020 | +11.55% | ||
| 2019 | +30.27% | ||
| 2018 | -34.61% | ||
| 2017 | +13.66% | ||
| 2016 | -1.83% | ||
| 2015 | +4.83% | ||
| 2014 | -6.01% | ||
| 2013 | +45.58% | ||
| 2012 | +52.44% | ||
| 2011 | -26.23% | ||
| 2010 | -5.77% | ||
| 2009 | +7.65% | ||
| 2008 | -30.19% | ||
| 2007 | -4.37% | ||
| 2006 | -14.11% | ||
| 2005 | +31.30% | ||
| 2004 | -2.60% | ||
| 2003 | +35.76% | ||
| 2002 | +1.46% | ||
| 2001 | -18.82% | ||
| 2000 | -51.99% | ||
| 1999 | +189.63% | ||
| 1998 | +18.59% | ||
| 1997 | -0.60% | ||
| 1996 | +12.96% | ||
| 1995 | +2.08% | ||
| 1994 | +0.99% | ||
| 1993 | +61.33% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Hirose Electric Co.,Ltd.