HIRERIGHT HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 USD | +0.07% |
|
+0.28% | +6.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.3 $ | 14.32 $ | 14.33 $ |
| Volume | 86 267 | 140 038 | 268 391 | 90 362 |
| Change | -0.14% | 0.00% | +0.14% | +0.07% |
| Opening | 14.29 | 14.29 | 14.33 | 14.36 |
| High | 14.32 | 14.33 | 14.35 | 14.36 |
| Low | 14.29 | 14.28 | 14.30 | 14.32 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.28% | ||
| Current month | +0.21% | ||
| 1 month | +0.42% | ||
| 3 months | +13.73% | ||
| 6 months | +48.81% | ||
| Current year | +6.54% | ||
| 1 year | +48.65% |
Volumes
marketsDaily volume
90 362
Estimated daily volume
90 362
Avg. Volume 20 sessions
212 545
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 045 769.85
Record volume 1
12 936 999
Record volume 2
8 792 266
Record volume 3
3 958 886
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
965 167 931
Net sales (USD)
721 877 000
Number of employees
3 190
Sales / Employee (USD)
226 294
Free-Float
20.53 %
Free-Float capitalization (USD)
235 890 658
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.28
14.36
1 month
14.2314.36
Current year
12.2514.38
1 year
8.5014.38
3 years
6.8819.46
5 years
6.8819.46
10 years
6.8819.46
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.28
Moving average 50 days
14.24
Moving average 100 days
13.61
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
61.75
RSI 14 days
62.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.28% | +6.54% | +48.65% | 965M | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +47.53% | 3.65B | ||
| Average | +0.93% | +2.05% | +1.09% | +8.37% | ||
| Weighted average by Cap. | +1.13% | +1.65% | +5.33% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7c8bc5f08f6a1473f.EgZ5CVHrbmkiHpFkJXQFMcTDRbU-bn7fW2698hSUxBk.K0QIeWKSNwBFRvtSdEVcX5aXP-prG0yIDynlglf8s2FXVUF9HNtXM1FW1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.33 | 16,256 | 73,202 |
| 03:59:59 pm | 14.34 | 100 | 56,946 |
| 03:59:50 pm | 14.34 | 158 | 56,846 |
| 03:59:44 pm | 14.34 | 100 | 56,688 |
| 03:59:43 pm | 14.34 | 100 | 56,588 |
| 03:59:30 pm | 14.34 | 100 | 56,488 |
| 03:59:30 pm | 14.34 | 100 | 56,388 |
| 03:59:27 pm | 14.34 | 100 | 56,288 |
| 03:59:26 pm | 14.33 | 100 | 56,188 |
| 03:59:21 pm | 14.33 | 129 | 56,088 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +13.41% | ||
| 2022 | -25.88% | ||
| 2021 | -7.25% |
- Stock Market
- Equities
- HRT Stock
- Quotes HireRight Holdings Corporation
