HIPER GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,846 ILa | +0.98% |
|
+2.56% | +24.98% |
| 1 week | +2.56% | ||
| Current month | -4.89% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1800 ILa | 1789 ILa | 1828 ILa | 1846 ILa |
| Volume | 8 990 | 7 126 | 2 749 | 1 511 |
| Change | +1.69% | -0.61% | +2.18% | +0.98% |
| Opening | 1,788.00 | 1,800.00 | 1,869.00 | 1,828.00 |
| High | 1,847.00 | 1,868.00 | 1,869.00 | 1,864.00 |
| Low | 1,788.00 | 1,785.00 | 1,815.00 | 1,833.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.56% | ||
| Current month | -4.89% | ||
| 1 month | -4.25% | ||
| 3 months | +24.81% | ||
| 6 months | +52.44% | ||
| Current year | +24.98% | ||
| 1 year | +16.47% |
Volumes
marketsDaily volume
1 511
Estimated daily volume
1 511
Avg. Volume 20 sessions
15 804
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
29 174 184.00
Avg. Volume 20 sessions USD
76 728.10
Record volume 1
556 415
Record volume 2
285 906
Record volume 3
252 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
226 237 529
Capitalization (USD)
226 237 529
Net sales ()
187 441 000
Number of employees
321
Sales / Employee (USD)
583 928
Free-Float
40.59 %
Free-Float capitalization (ILa)
92 038 963
Free-Float capitalization (USD)
92 038 963
Average Daily Capital Traded
12.9%
Highs and lows
1 week
1 785.00
1 869.00
1 month
1 730.001 989.00
Current year
1 458.002 015.00
1 year
1 150.002 015.00
3 years
1 001.002 015.00
5 years
1 001.002 015.00
10 years
1 001.002 015.00
Indicators
Moving average 5 days
1 805.67
Moving average 20 days
1 848.40
Moving average 50 days
1 808.14
Moving average 100 days
1 647.63
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
42.15
RSI 14 days
45.15
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.56% | +24.98% | +16.47% | 226M | ||
| -1.75% | -10.00% | +23.29% | +107.37% | 12.26B | ||
| -1.66% | -4.06% | +9.04% | -23.14% | 7.48B | ||
| +0.15% | +1.23% | -27.12% | -53.60% | 4.45B | ||
| +0.19% | +4.17% | -14.31% | +105.84% | 1.18B | ||
| -3.06% | -6.13% | -13.62% | +72.09% | 853M | ||
| +0.73% | -1.08% | +6.37% | +55.21% | 99.03M | ||
| +1.48% | -7.68% | +17.63% | - | 86.32M | ||
| -0.18% | -1.44% | +5.38% | -10.60% | 62.4M | ||
| Average | -0.35% | +0.25% | +3.51% | +33.70% | ||
| Weighted average by Cap. | -1.32% | -0.30% | +7.94% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4MLTTqtuFBOHkC6ETSvwfOWW4RyvCQSkPVD2pD0znNk.l63jL8UZRCDPo1zUI02SGrD7zE7EWkqTeSqPxgUL2buFuJgI6ChwR_X8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 1,845 | 412 | 1,923 |
| 07:24:09 am | 1,845 | 412 | 1,511 |
| 06:54:20 am | 1,843 | 84 | 1,099 |
| 06:20:51 am | 1,845 | 26 | 1,015 |
| 06:16:11 am | 1,847 | 26 | 989 |
| 06:11:58 am | 1,858 | 26 | 963 |
| 06:01:57 am | 1,858 | 26 | 937 |
| 06:00:03 am | 1,844 | 172 | 911 |
| 05:40:11 am | 1,842 | 26 | 739 |
Monthly variations
Annual change
| 2024 | +24.98% | ||
| 2023 | -1.80% | ||
| 2022 | +26.60% |
- Stock Market
- Equities
- HIPR Stock
- Quotes Hiper Global Ltd.
