HINOVA PHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 CNY | -1.48% |
|
+3.16% | -42.39% |
| Apr. 26 | Hinova Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | China Stocks Fall Ahead of March Economic Data Release | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 29.35 ¥ | 29.08 ¥ | 30.37 ¥ | 30.45 ¥ | 30 ¥ | 30 ¥ |
| Volume | 1 194 239 | 756 087 | 1 190 339 | 879 013 | 674 353 | 674 353 |
| Change | +∞% | -0.92% | +4.44% | +0.26% | -1.48% | -1.48% |
| Opening | 28.07 | 29.33 | 29.20 | 30.18 | 30.30 | 30.3 |
| High | 29.90 | 29.48 | 30.57 | 30.50 | 31.00 | 31 |
| Low | 28.00 | 28.68 | 29.15 | 29.63 | 29.66 | 29.66 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | -2.60% | ||
| 6 months | -33.51% | ||
| Current year | -42.39% | ||
| 1 year | -56.50% |
Volumes
marketsDaily volume
674 353
Avg. Volume 20 sessions
962 973
Avg. Volume 20 sessions CNY
28 889 190.00
Avg. Volume 20 sessions USD
3 999 015.01
Record volume 1
14 595 350
Record volume 2
12 943 710
Record volume 3
9 206 086
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 018 190 347
Capitalization (USD)
417 796 017
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
181
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
59.28 %
Free-Float capitalization (CNY)
1 789 042 701
Free-Float capitalization (USD)
247 650 025
Average Daily Capital Traded
0.96%
Highs and lows
1 week
29.15
31.00
1 month
23.9631.00
Current year
23.9653.28
1 year
23.9675.17
3 years
23.9678.77
5 years
23.9678.77
10 years
23.9678.77
Indicators
Moving average 5 days
29.85
Moving average 20 days
27.72
Moving average 50 days
32.31
Moving average 100 days
38.99
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+29.97%
STIM
RSI 9 days
59.44
RSI 14 days
51.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.16% | -42.39% | -56.50% | 418M | ||
| +0.78% | +9.43% | +22.64% | -7.42% | 46.4B | ||
| -0.63% | -2.29% | -1.63% | +19.91% | 41.75B | ||
| +1.19% | +2.41% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
| -1.11% | +3.27% | +10.03% | +64.10% | 26.01B | ||
| +0.29% | +3.26% | -19.10% | -26.25% | 19.52B | ||
| -0.60% | +0.39% | +30.30% | +90.64% | 12.43B | ||
| -0.78% | +4.66% | -0.36% | -6.55% | 12.18B | ||
| -0.78% | +0.76% | -0.82% | +23.48% | 12.13B | ||
| -1.35% | +2.65% | +19.10% | +24.44% | 11.81B | ||
| +0.19% | +0.58% | -3.83% | -9.34% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
| -0.14% | +14.39% | +17.64% | +98.38% | 6.8B | ||
| -0.98% | +2.78% | +25.00% | -21.72% | 6.78B | ||
| -1.18% | -0.97% | +34.05% | +57.30% | 6.63B | ||
| Average | -0.55% | +6.17% | +9.06% | +14.31% | ||
| Weighted average by Cap. | -0.08% | +5.39% | +13.43% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.39% | ||
| 2023 | +29.14% | ||
| 2022 | +33.95% |
- Stock Market
- Equities
- 688302 Stock
- Quotes Hinova Pharmaceuticals Inc.