HINO MOTORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.5 JPY | +0.19% |
|
+2.73% | -0.19% |
| Apr. 25 | Hino Motors, Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Apr. 08 | Toyota tightens oversight over scandal-hit small car unit Daihatsu | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 462.1 ¥ | 462.6 ¥ | 461.6 ¥ | 462.5 ¥ | 462.5 ¥ |
| Volume | 3 286 300 | 2 017 600 | 1 832 800 | 1 569 300 | 1 569 300 |
| Change | +2.64% | +0.11% | -0.22% | +0.19% | +0.19% |
| Opening | 453.80 | 460.00 | 467.80 | 464.60 | 464.6 |
| High | 462.40 | 463.90 | 468.00 | 468.30 | 468.3 |
| Low | 453.10 | 458.10 | 458.40 | 459.70 | 459.7 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.73% | ||
| Current month | +0.39% | ||
| 1 month | -11.07% | ||
| 3 months | +1.40% | ||
| 6 months | -1.45% | ||
| Current year | -0.19% | ||
| 1 year | -16.37% | ||
| 3 years | -50.75% | ||
| 5 years | -51.77% | ||
| 10 years | -62.31% |
Volumes
marketsDaily volume
1 569 300
Estimated daily volume
1 569 300
Avg. Volume 20 sessions
2 669 150
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 234 481 875.00
Avg. Volume 20 sessions USD
7 925 373.64
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
265 212 626 791
Capitalization (USD)
1 702 665 064
Net sales (JPY)
1 516 255 000 000
Net sales (USD)
9 734 357 100
Number of employees
34 231
Sales / Employee (JPY)
44 294 791
Sales / Employee (USD)
284 373
Free-Float
47.07 %
Free-Float capitalization (JPY)
124 958 422 920
Free-Float capitalization (USD)
802 233 075
Average Daily Capital Traded
0.47%
Highs and lows
1 week
453.10
468.30
1 month
447.50518.50
Current year
447.50533.10
1 year
425.00645.20
3 years
425.001 164.00
5 years
425.001 183.00
10 years
425.001 916.00
Indicators
Moving average 5 days
457.74
Moving average 20 days
482.78
Moving average 50 days
493.90
Moving average 100 days
484.86
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
39.70
RSI 14 days
40.11
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.73% | -0.19% | -16.37% | 1.7B | ||
| -2.92% | -4.36% | +32.21% | +78.71% | 305B | ||
| -0.49% | -5.04% | +8.67% | +0.46% | 76.16B | ||
| +0.02% | +1.56% | +4.92% | -7.40% | 69.26B | ||
| -0.22% | -1.12% | +0.57% | -6.78% | 66.98B | ||
| -0.66% | -2.61% | +18.45% | +42.41% | 54.16B | ||
| +0.69% | +1.54% | +26.28% | +36.30% | 51.73B | ||
| -0.16% | -2.88% | -0.49% | +2.28% | 48.43B | ||
| +1.62% | +3.26% | +34.08% | +105.49% | 45.24B | ||
| +1.69% | -3.21% | +18.43% | +17.56% | 37.84B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.52B | ||
| +0.97% | +4.69% | +23.27% | +25.38% | 26.16B | ||
| +1.10% | -1.05% | +18.48% | +46.99% | 21.91B | ||
| +0.41% | -6.55% | +11.78% | +207.51% | 17.77B | ||
| +0.81% | +2.48% | +7.82% | -2.69% | 16.38B | ||
| -0.48% | -3.26% | +28.58% | +47.38% | 16.14B | ||
| Average | +0.12% | -0.34% | +16.23% | +40.80% | ||
| Weighted average by Cap. | -0.86% | -0.80% | +20.40% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b240680bf9.q05XNmXXHzeBPwaIV3XPf5WGPgL4a54WC1Cqhz4ZEnI.wXtvQ1CAcE-sC27qI0WcGPDnbGWrW9EgY33ytEkgSx3SHxsCMr1bR_ZgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 462.5 | 268,700 | 1,568,900 |
| 01:59:59 am | 462.5 | 800 | 1,300,200 |
| 01:59:55 am | 462.1 | 100 | 1,299,400 |
| 01:59:55 am | 462.4 | 900 | 1,299,300 |
| 01:59:55 am | 462.3 | 100 | 1,298,400 |
| 01:59:36 am | 462 | 100 | 1,298,300 |
| 01:59:35 am | 462 | 100 | 1,298,200 |
| 01:59:29 am | 461.9 | 200 | 1,298,100 |
| 01:59:28 am | 462.2 | 100 | 1,297,900 |
| 01:59:25 am | 462.2 | 300 | 1,297,800 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Equities
- 7205 Stock
- Quotes Hino Motors, Ltd