HINGHAM INSTITUTION FOR SAVINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 USD | -2.55% |
|
+3.09% | -11.27% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 12 | Hingham Institution for Savings Q1 Core Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 173.68 $ | 175.19 $ | 177.01 $ | 172.5 $ |
| Volume | 6 040 | 14 970 | 12 975 | 26 269 |
| Change | +1.79% | +0.87% | +1.04% | -2.55% |
| Opening | 170.52 | 175.50 | 175.17 | 175.00 |
| High | 173.83 | 179.40 | 177.27 | 176.00 |
| Low | 169.50 | 173.02 | 174.55 | 169.46 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.09% | ||
| Current month | -1.12% | ||
| 1 month | +2.68% | ||
| 3 months | -7.73% | ||
| 6 months | +11.29% | ||
| Current year | -11.27% | ||
| 1 year | -9.97% | ||
| 3 years | -42.14% | ||
| 5 years | -5.71% | ||
| 10 years | +150.73% |
Volumes
marketsDaily volume
26 269
Estimated daily volume
26 269
Avg. Volume 20 sessions
21 667
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3 737 557.50
Record volume 1
235 500
Record volume 2
204 450
Record volume 3
188 492
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
376 093 125
Net sales (USD)
63 487 000
Number of employees
89
Sales / Employee (USD)
713 337
Free-Float
92.12 %
Free-Float capitalization (USD)
341 233 463
Average Daily Capital Traded
0.99%
Highs and lows
1 week
169.46
179.40
1 month
160.00179.40
Current year
150.11202.00
1 year
147.01230.77
3 years
147.01432.19
5 years
0.00432.19
10 years
0.00432.19
Indicators
Moving average 5 days
173.80
Moving average 20 days
169.67
Moving average 50 days
167.77
Moving average 100 days
177.22
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
71.82
RSI 14 days
63.30
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +3.09% | -11.27% | -9.97% | 376M | ||
| -1.40% | -3.85% | -10.40% | +0.52% | 82.67B | ||
| -1.07% | +2.71% | -16.61% | -3.30% | 18.04B | ||
| +0.22% | +7.19% | +6.70% | +36.04% | 13.15B | ||
| -1.01% | +10.23% | +35.98% | +239.16% | 8.35B | ||
| +0.09% | -0.32% | -15.50% | -20.62% | 6.02B | ||
| -6.38% | -0.92% | -2.46% | +34.94% | 4.39B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.37B | ||
| -2.04% | +2.38% | -17.02% | +43.65% | 3.1B | ||
| -1.22% | +6.40% | -3.05% | +29.71% | 2.68B | ||
| -1.60% | +0.87% | -21.56% | +12.41% | 2.54B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +1.07% | -4.72% | +7.77% | -2.08% | 2.38B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.07B | ||
| +2.23% | +6.06% | -13.39% | -18.97% | 1.94B | ||
| +1.30% | +4.41% | +0.22% | +41.21% | 1.79B | ||
| Average | -0.93% | +3.08% | -1.96% | +37.28% | ||
| Weighted average by Cap. | -1.14% | +0.84% | -5.68% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7044d6aa6964d.Dj5MFaLUeud57E45wp7xfeRZDL4824jWkioG4f0t9C0.bHg0OO6FPLhIjit2mOezCak3as55rNCl-F5Mkqp6xW9KfT5l65ZCq0CpJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 172.5 | 1,107 | 12,255 |
| 03:55:11 pm | 172.5 | 100 | 11,148 |
| 03:14:12 pm | 171.8 | 185 | 11,048 |
| 12:51:43 pm | 170.4 | 100 | 10,863 |
| 12:51:43 pm | 170.2 | 100 | 10,763 |
| 12:51:43 pm | 170.2 | 100 | 10,663 |
| 12:51:40 pm | 169.6 | 200 | 10,563 |
| 12:51:37 pm | 169.6 | 100 | 10,363 |
| 12:51:34 pm | 169.5 | 100 | 10,263 |
| 12:51:31 pm | 170.7 | 100 | 10,163 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -29.56% | ||
| 2022 | -34.28% | ||
| 2021 | +94.39% | ||
| 2020 | +2.76% | ||
| 2019 | +6.30% | ||
| 2018 | -4.47% | ||
| 2017 | +5.19% | ||
| 2016 | +64.26% | ||
| 2015 | +37.69% | ||
| 2014 | +10.85% | ||
| 2013 | +25.38% | ||
| 2012 | +30.96% | ||
| 2011 | +7.42% | ||
| 2010 | +45.00% | ||
| 2009 | +22.34% | ||
| 2008 | -15.37% | ||
| 2007 | -13.54% | ||
| 2006 | -10.38% | ||
| 2005 | -12.09% | ||
| 2004 | +4.74% | ||
| 2003 | +38.51% | ||
| 2002 | +26.81% | ||
| 2001 | +41.19% | ||
| 2000 | +15.52% | ||
| 1999 | -12.12% | ||
| 1998 | -14.66% | ||
| 1997 | +54.67% | ||
| 1996 | +27.12% | ||
| 1995 | +43.90% | ||
| 1994 | +5.13% | ||
| 1993 | +21.88% | ||
| 1992 | +137.04% | ||
| 1991 | +58.82% | ||
| 1990 | -52.78% | ||
| 1989 | -47.06% | ||
| 1988 | -1.45% |
- Stock Market
- Equities
- HIFS Stock
- Quotes Hingham Institution for Savings
