HING MING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | +10.71% |
|
+14.81% | -10.92% |
| 2023 | Graphex Settles HK$44 Million in Liabilities via Stock Issuance; Shares Slide 3% | MT |
| 2023 | Graphex Group Issues Shares to Three Investors to Pay Liabilities | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.14 $ | 0.155 $ |
| Volume | 0 | 0 | 0 | 44 000 |
| Change | 0.00% | 0.00% | +3.70% | +10.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.16 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +10.71% | ||
| 1 week | +14.81% | ||
| Current month | +14.81% | ||
| 1 month | +2.65% | ||
| 3 months | -1.90% | ||
| 6 months | -20.92% | ||
| Current year | -10.92% | ||
| 1 year | -34.32% | ||
| 3 years | -87.80% | ||
| 5 years | -90.31% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
18 000
Daily volume ratio
2.44
Avg. Volume 20 sessions HKD
2 790.00
Avg. Volume 20 sessions USD
357.22
Record volume 1
72 588 000
Record volume 2
40 528 000
Record volume 3
27 784 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 269 955
Capitalization (USD)
7 460 652
Net sales (HKD)
98 235 000
Net sales (USD)
12 577 616
Number of employees
37
Sales / Employee (HKD)
2 655 000
Sales / Employee (USD)
339 936
Free-Float
41.88 %
Free-Float capitalization (HKD)
24 404 573
Free-Float capitalization (USD)
3 124 664
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.120.17
1 year
0.120.25
3 years
0.111.39
5 years
0.112.52
10 years
0.113.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
32.09
RSI 14 days
29.44
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +14.81% | -10.92% | -34.32% | 7.46M | ||
| +0.31% | -3.49% | +16.26% | +103.01% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +24.92% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +62.04% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -10.84% | 7.1B | ||
| +1.24% | -0.48% | +22.58% | +41.00% | 5.73B | ||
| -3.87% | -2.61% | -4.18% | -23.00% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +24.90% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +7.79% | 2.13B | ||
| -0.85% | -20.46% | -10.84% | +43.01% | 1.68B | ||
| +1.80% | +7.07% | -2.97% | +4.62% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +108.71% | 793M | ||
| +3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
| +4.09% | +4.71% | -61.22% | - | 729M | ||
| -1.11% | -5.16% | -37.54% | -17.06% | 727M | ||
| Average | +0.93% | -0.16% | -4.69% | +37.29% | ||
| Weighted average by Cap. | +0.47% | -2.96% | +9.01% | +57.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a671cb2e86b6a49.7iBP2ti_WyTnaQulsgPZ6Nk6xna6KZEVc7ubo7qF45g.22M5u4r6KQmoIWLU6zGVoex4tjjQU9RtPtW2wMLXhfG2eQaP4cUvb7JZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:20 am | 0.155 | 16,000 | 44,000 |
| 03:19:56 am | 0.15 | 12,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -28.98% | ||
| 2022 | -32.88% | ||
| 2021 | -75.99% | ||
| 2020 | +31.03% | ||
| 2019 | -20.00% | ||
| 2018 | +7.41% | ||
| 2017 | +62.65% |
- Stock Market
- Equities
- 8425 Stock
- Quotes Hing Ming Holdings Limited
