HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED Quotes Hindusthan National Glass & Industries Limited NSE India S.E.
Equities
HINDNATGLS
INE952A01022
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 INR | -4.83% |
|
-4.83% | -17.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 19.65 ₹ | 18.7 ₹ |
| Volume | 30 265 | 14 411 |
| Change | +∞% | -4.83% |
| Opening | 19.65 | 18.70 |
| High | 19.65 | 18.70 |
| Low | 19.65 | 18.70 |
Performance
| 1 day | -4.83% | ||
| 1 week | -4.83% | ||
| Current month | -4.83% | ||
| 1 month | -14.22% | ||
| 3 months | -16.14% | ||
| 6 months | +25.08% | ||
| Current year | -17.80% | ||
| 1 year | +78.10% | ||
| 3 years | -47.32% | ||
| 5 years | -75.68% | ||
| 10 years | -86.59% |
Volumes
marketsDaily volume
14 411
Estimated daily volume
14 411
Avg. Volume 20 sessions
19 735
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
369 044.50
Avg. Volume 20 sessions USD
4 423.37
Record volume 1
2 843 322
Record volume 2
2 643 629
Record volume 3
2 639 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 782 125 396
Capitalization (USD)
21 360 555
Net sales (INR)
24 573 539 000
Net sales (USD)
294 538 438
Number of employees
2 552
Sales / Employee (INR)
9 629 130
Sales / Employee (USD)
115 415
Free-Float
22.87 %
Free-Float capitalization (INR)
407 536 829
Free-Float capitalization (USD)
4 884 736
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.70
18.70
1 month
18.7022.85
Current year
16.4025.75
1 year
9.5025.75
3 years
7.6053.20
5 years
7.6079.00
10 years
7.60191.80
Indicators
Moving average 20 days
20.84
Moving average 50 days
19.24
Moving average 100 days
20.69
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
44.74
RSI 14 days
47.86
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -4.83% | -17.80% | +78.10% | 21.36M | ||
| +0.05% | +0.60% | +4.99% | +0.83% | 4.61B | ||
| -1.28% | -3.40% | +8.67% | +16.06% | 2.58B | ||
| +1.44% | -14.69% | -18.44% | -38.57% | 2.05B | ||
| 0.00% | -1.71% | -11.50% | -27.64% | 1.2B | ||
| +0.49% | -1.44% | -20.97% | -33.41% | 674M | ||
| - | 0.00% | - | - | 598M | ||
| +2.71% | +2.22% | +9.12% | +29.91% | 373M | ||
| -0.37% | +1.84% | -18.42% | -16.34% | 337M | ||
| +3.10% | +2.20% | -30.28% | -21.32% | 244M | ||
| +0.59% | -0.24% | -1.02% | -4.00% | 193M | ||
| +1.28% | -0.32% | +5.33% | +23.44% | 156M | ||
| +3.78% | +0.56% | -45.83% | -34.85% | 152M | ||
| -0.16% | -0.16% | +12.01% | +118.69% | 152M | ||
| 0.00% | -0.72% | -10.97% | -30.30% | 130M | ||
| -1.76% | -4.40% | +5.95% | +80.72% | 97.04M | ||
| Average | +0.34% | +0.47% | -8.61% | +9.42% | ||
| Weighted average by Cap. | +0.19% | -2.25% | -2.80% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7182a483209a5879f.UKUloyRYEqHAJFy3VlG9BOlBySVJEj7U86FFtWaphNU.Gs1r1GBofJWXVSuEO2bPXqUjn2c4S1bkg-J90SPZtZYy0FHkHDwlkvlyDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:58 am | 18.7 | 5 | 14,411 |
| 04:10:20 am | 18.7 | 1 | 14,406 |
| 03:12:25 am | 18.7 | 5 | 14,405 |
| 02:38:29 am | 18.7 | 100 | 14,400 |
| 01:41:59 am | 18.7 | 75 | 14,300 |
| 01:29:33 am | 18.7 | 532 | 14,225 |
| 12:58:15 am | 18.7 | 5 | 13,693 |
| 12:57:34 am | 18.7 | 2,000 | 13,688 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | +144.62% | ||
| 2022 | -72.53% | ||
| 2021 | -4.11% | ||
| 2020 | +1.44% | ||
| 2019 | -57.20% | ||
| 2018 | -45.93% | ||
| 2017 | +41.84% | ||
| 2016 | +18.04% | ||
| 2015 | -21.12% | ||
| 2014 | -24.60% | ||
| 2013 | -23.58% | ||
| 2012 | +37.37% | ||
| 2011 | -44.45% | ||
| 2010 | +78.89% | ||
| 2009 | +24.89% |
- Stock Market
- Equities
- HINDNATGLS Stock
- HINDNATGLS Stock
- Quotes Hindusthan National Glass & Industries Limited