HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.2 INR | +1.78% |
|
+5.61% | +31.16% |
| Apr. 24 | Hindustan Petroleum Board to Consider Final Dividend for Fiscal 2024 | MT |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 534.1 ₹ | 513.8 ₹ | 514.05 ₹ | 523.2 ₹ |
| Volume | 5 778 801 | 4 594 381 | 12 734 170 | 6 649 531 |
| Change | +0.11% | -3.80% | +0.05% | +1.78% |
| Opening | 540.00 | 538.10 | 527.85 | 519.05 |
| High | 540.90 | 538.10 | 534.70 | 530.00 |
| Low | 529.10 | 512.65 | 510.00 | 514.50 |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +13.44% | ||
| 3 months | -0.08% | ||
| 6 months | +87.76% | ||
| Current year | +31.16% | ||
| 1 year | +105.98% | ||
| 3 years | +108.07% | ||
| 5 years | +83.58% | ||
| 10 years | +577.14% |
Volumes
marketsDaily volume
6 649 531
Estimated daily volume
6 649 531
Avg. Volume 20 sessions
8 523 110
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
4 459 291 152.00
Avg. Volume 20 sessions USD
53 444 604.46
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
729 102 804 088
Capitalization (USD)
8 738 297 107
Net sales (INR)
4 661 923 500 000
Net sales (USD)
55 873 153 148
Number of employees
8 504
Sales / Employee (INR)
548 203 610
Sales / Employee (USD)
6 570 220
Free-Float
45.08 %
Free-Float capitalization (INR)
328 645 329 112
Free-Float capitalization (USD)
3 938 814 269
Average Daily Capital Traded
0.61%
Highs and lows
1 week
504.50
540.90
1 month
456.40540.90
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
76.39594.80
Indicators
Moving average 5 days
518.17
Moving average 20 days
486.46
Moving average 50 days
496.40
Moving average 100 days
467.92
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
59.06
RSI 14 days
57.61
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +5.61% | +31.16% | +105.98% | 8.74B | ||
| +1.22% | -3.30% | +9.75% | +16.19% | 227B | ||
| -0.64% | -3.82% | +7.37% | +1.67% | 104B | ||
| +0.42% | +2.33% | +18.09% | -4.92% | 101B | ||
| +0.01% | -0.43% | +21.95% | +69.25% | 63.74B | ||
| +1.19% | +2.60% | +10.37% | +57.26% | 61.56B | ||
| +0.26% | -1.75% | +20.82% | +46.74% | 51.23B | ||
| +0.89% | +1.09% | +26.76% | +53.48% | 37.1B | ||
| +1.97% | -3.38% | +25.64% | +97.04% | 26.4B | ||
| -0.70% | -1.66% | -12.02% | -16.57% | 21.04B | ||
| +1.14% | -0.54% | +8.88% | +12.65% | 18.99B | ||
| -1.31% | +2.25% | -32.26% | -48.60% | 18.31B | ||
| +2.65% | +2.13% | +37.65% | +69.74% | 15.71B | ||
| -1.43% | -4.84% | +24.11% | +43.67% | 13.57B | ||
| -0.39% | +4.11% | +21.33% | +38.83% | 13.56B | ||
| +0.29% | 0.00% | -5.68% | -20.86% | 11.84B | ||
| Average | +0.46% | -0.42% | +13.37% | +32.60% | ||
| Weighted average by Cap. | +0.56% | -1.61% | +13.00% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7b52dcc9c1c063d.ULuduRruGL--pve-Su6vhVaBBCUsuT0wI_-Sso_5rFc.ae3uj1HdL9eL6KTwGYrWzibuYU17zBBpSqj71dqSyiEf_NLTL5976srIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:38 am | 523.2 | 100 | 6,649,664 |
| 06:21:17 am | 523.2 | 3 | 6,649,564 |
| 06:21:04 am | 523.2 | 10 | 6,649,561 |
| 06:20:18 am | 523.2 | 11 | 6,649,551 |
| 06:16:57 am | 523.2 | 100 | 6,649,540 |
| 06:16:27 am | 523.2 | 30 | 6,649,440 |
| 06:12:25 am | 523.2 | 11 | 6,649,410 |
| 06:12:01 am | 523.2 | 150 | 6,649,399 |
| 06:11:48 am | 523.2 | 1 | 6,649,249 |
Monthly variations
Annual change
| 2024 | +31.16% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited