HINDUSTAN MEDIA VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 INR | -1.20% |
|
-2.97% | +13.28% |
| May. 08 | Transcript : HT Media Limited, Hindustan Media Ventures Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Hindustan Media Ventures' Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 104.9 ₹ | 103.55 ₹ | 102.9 ₹ | 104.3 ₹ | 103 ₹ |
| Volume | 2 732 | 1 936 | 1 773 | 827 | 2 176 |
| Change | -1.22% | -1.29% | -0.63% | +1.36% | -1.20% |
| Opening | 105.90 | 104.90 | 104.45 | 101.70 | 103.2 |
| High | 106.15 | 104.95 | 105.10 | 104.85 | 104.2 |
| Low | 104.60 | 103.00 | 102.40 | 101.70 | 102.3 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.97% | ||
| Current month | -6.19% | ||
| 1 month | -8.40% | ||
| 3 months | -10.86% | ||
| 6 months | +31.02% | ||
| Current year | +13.28% | ||
| 1 year | +82.94% | ||
| 3 years | +46.59% | ||
| 5 years | -6.32% | ||
| 10 years | -35.93% |
Volumes
marketsDaily volume
2 176
Estimated daily volume
16 430
Avg. Volume 20 sessions
10 843
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
1 117 371.15
Avg. Volume 20 sessions USD
13 415.16
Record volume 1
14 943 690
Record volume 2
6 149 230
Record volume 3
2 623 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 683 286 357
Capitalization (USD)
92 245 536
Net sales (INR)
7 134 000 000
Net sales (USD)
85 650 804
Number of employees
1 138
Sales / Employee (INR)
6 268 893
Sales / Employee (USD)
75 264
Free-Float
15.64 %
Free-Float capitalization (INR)
1 201 993 762
Free-Float capitalization (USD)
14 431 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
101.70
106.15
1 month
96.35117.15
Current year
86.65128.00
1 year
55.00128.00
3 years
41.00128.00
5 years
35.50128.00
10 years
35.50313.50
Indicators
Moving average 5 days
104.34
Moving average 20 days
107.97
Moving average 50 days
104.65
Moving average 100 days
103.34
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
44.35
RSI 14 days
46.24
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.97% | +13.28% | +82.94% | 92.25M | ||
| -0.04% | -2.70% | -0.68% | +15.35% | 8.14B | ||
| -0.64% | +2.34% | +16.47% | +65.36% | 7.28B | ||
| -2.29% | -11.21% | +29.40% | +10.35% | 4.73B | ||
| +4.44% | +8.76% | +28.26% | -9.82% | 3.98B | ||
| +1.14% | +2.55% | +20.24% | -0.45% | 3.38B | ||
| +3.60% | +6.06% | +27.34% | +4.18% | 3.21B | ||
| -2.11% | +4.07% | +11.25% | -1.72% | 2.81B | ||
| -0.27% | +0.94% | +24.50% | +47.45% | 1.75B | ||
| +3.65% | +0.87% | +7.01% | -26.46% | 1.69B | ||
| +1.30% | +2.37% | +4.30% | -18.12% | 1.3B | ||
| +4.55% | +4.70% | -0.72% | -5.99% | 1.23B | ||
| +5.30% | +3.47% | +26.81% | +37.01% | 624M | ||
| -7.26% | +2.68% | +50.00% | +62.74% | 480M | ||
| +0.84% | +3.82% | -19.62% | -14.57% | 455M | ||
| +0.71% | +4.04% | -17.47% | -18.77% | 451M | ||
| Average | +0.73% | +0.86% | +13.77% | +14.34% | ||
| Weighted average by Cap. | +0.59% | +0.29% | +15.34% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fd8a8846a58ec1.TzN2yrm5KOzPcOv5aX1TXh1NFtF0hYJG009IbKvsGF4.O3skjtPTELiaG6K8XQ45KjAaQeZCy-QemyZ4AN6VeSooWRqh4YtYorcKjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:44 am | 103 | 12 | 2,176 |
| 01:07:25 am | 102.8 | 1 | 2,164 |
| 01:06:50 am | 103 | 30 | 2,163 |
| 12:51:03 am | 103 | 10 | 2,133 |
| 12:49:33 am | 103.1 | 72 | 2,123 |
| 12:42:39 am | 102.3 | 75 | 2,051 |
| 12:40:43 am | 102.6 | 580 | 1,976 |
| 12:38:35 am | 102.6 | 106 | 1,396 |
| 12:33:12 am | 102.8 | 42 | 1,290 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +63.91% | ||
| 2022 | -22.59% | ||
| 2021 | +25.35% | ||
| 2020 | -19.44% | ||
| 2019 | -43.54% | ||
| 2018 | -50.08% | ||
| 2017 | -5.94% | ||
| 2016 | -9.50% | ||
| 2015 | +36.74% | ||
| 2014 | +91.76% | ||
| 2013 | -25.61% | ||
| 2012 | +26.63% | ||
| 2011 | -33.99% | ||
| 2010 | -4.07% |
- Stock Market
- Equities
- HMVL Stock
- Quotes Hindustan Media Ventures Limited
