HINDUSTAN COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 INR | -1.10% |
|
-1.00% | +41.43% |
| Apr. 02 | Hindustan Copper Limited Reports Production Results for the Fiscal Year 2023-24 | CI |
| Mar. 28 | India to send teams to Chile seeking lithium and copper assets, source says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 388.75 ₹ | 385.9 ₹ | 391.25 ₹ | 386.95 ₹ |
| Volume | 552 025 | 382 173 | 373 514 | 685 782 |
| Change | -0.54% | -0.73% | +1.39% | -1.10% |
| Opening | 397.70 | 396.50 | 386.45 | 393.00 |
| High | 401.90 | 397.15 | 394.95 | 393.45 |
| Low | 386.15 | 384.70 | 385.15 | 374.75 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.00% | ||
| Current month | +0.27% | ||
| 1 month | +20.11% | ||
| 3 months | +32.04% | ||
| 6 months | +166.31% | ||
| Current year | +41.43% | ||
| 1 year | +269.76% | ||
| 3 years | +155.75% | ||
| 5 years | +743.95% | ||
| 10 years | +426.10% |
Volumes
marketsDaily volume
685 782
Estimated daily volume
685 782
Avg. Volume 20 sessions
830 780
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
321 470 321.00
Avg. Volume 20 sessions USD
3 857 322.38
Record volume 1
9 278 918
Record volume 2
6 747 871
Record volume 3
6 354 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
373 974 456 121
Capitalization (USD)
4 487 319 499
Net sales (INR)
16 773 347 000
Net sales (USD)
201 263 391
Number of employees
1 351
Sales / Employee (INR)
12 415 505
Sales / Employee (USD)
148 974
Free-Float
33.84 %
Free-Float capitalization (INR)
126 570 126 108
Free-Float capitalization (USD)
1 518 714 943
Average Daily Capital Traded
0.09%
Highs and lows
1 week
374.75
397.15
1 month
320.50401.90
Current year
231.10401.90
1 year
100.50401.90
3 years
81.20401.90
5 years
18.30401.90
10 years
18.30401.90
Indicators
Moving average 5 days
388.74
Moving average 20 days
358.23
Moving average 50 days
303.22
Moving average 100 days
277.35
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-28.32%
STIM
RSI 9 days
76.27
RSI 14 days
74.10
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.00% | +41.43% | +269.76% | 4.49B | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +49.17% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +30.00% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -48.10% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +25.47% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +18.05% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +54.26% | 5.48B | ||
| +0.53% | -3.05% | +56.93% | +64.37% | 2.93B | ||
| +1.70% | -0.73% | +30.25% | +42.69% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +75.91% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +3.48% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| +0.35% | -2.82% | +19.25% | +26.62% | 756M | ||
| Average | +1.17% | -0.34% | +36.36% | +48.47% | ||
| Weighted average by Cap. | +1.77% | +0.76% | +39.07% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gEZeiJ0CoT2PEtZmS1155fmfrFt5bur0lX2W4RUZD78.6ysZ2fU09XPpI4MOfC4Is6jG_jYqJZ2w9DfbqUxbR_n2LGa81S_YBbknuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:17 am | 387 | 479 | 685,782 |
| 06:10:01 am | 387 | 521 | 685,303 |
| 05:59:52 am | 389.6 | 4 | 684,782 |
| 05:59:47 am | 389.6 | 1 | 684,778 |
| 05:59:46 am | 389 | 9 | 684,777 |
| 05:59:45 am | 390 | 19 | 684,768 |
| 05:59:42 am | 388.8 | 1 | 684,749 |
| 05:59:35 am | 389.6 | 22 | 684,748 |
| 05:59:34 am | 389.6 | 100 | 684,726 |
Monthly variations
Annual change
| 2024 | +41.43% | ||
| 2023 | +149.64% | ||
| 2022 | -12.07% | ||
| 2021 | +103.84% | ||
| 2020 | +56.19% | ||
| 2019 | -25.36% | ||
| 2018 | -48.02% | ||
| 2017 | +69.44% | ||
| 2016 | +1.71% | ||
| 2015 | -17.01% | ||
| 2014 | 0.00% | ||
| 2013 | -50.39% | ||
| 2012 | -23.65% | ||
| 2011 | -43.49% | ||
| 2010 | +18.99% | ||
| 2009 | +180.08% | ||
| 2008 | -80.85% | ||
| 2007 | +494.93% | ||
| 2006 | +41.83% | ||
| 2005 | +49.27% | ||
| 2004 | +35.31% |
- Stock Market
- Equities
- HINDCOPPER Stock
- Quotes Hindustan Copper Limited
