HINDUSTAN AERONAUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,856 INR | +3.81% |
|
-2.10% | +37.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3920.2 ₹ | 3816.4 ₹ | 3715 ₹ | 3856.5 ₹ | 3,856 ₹ |
| Volume | 1 180 369 | 1 613 143 | 1 975 562 | 1 993 745 | 1 993 745 |
| Change | -0.68% | -2.65% | -2.66% | +3.81% | +3.81% |
| Opening | 3,952.25 | 3,936.00 | 3,815.45 | 3,703.00 | 3,703 |
| High | 3,967.00 | 3,938.40 | 3,839.00 | 3,883.20 | 3,883 |
| Low | 3,880.00 | 3,785.05 | 3,693.40 | 3,671.00 | 3,671 |
Performance
| 1 day | +3.81% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | +7.54% | ||
| 3 months | +30.74% | ||
| 6 months | +91.19% | ||
| Current year | +37.54% | ||
| 1 year | +161.96% | ||
| 3 years | +703.06% | ||
| 5 years | +1,092.39% |
Volumes
marketsDaily volume
1 993 745
Estimated daily volume
1 993 745
Avg. Volume 20 sessions
1 902 937
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
7 338 676 540.50
Avg. Volume 20 sessions USD
87 946 699.66
Record volume 1
23 508 720
Record volume 2
16 587 310
Record volume 3
15 085 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 484 358 979 306
Capitalization (USD)
29 772 558 008
Net sales (INR)
269 278 500 000
Net sales (USD)
3 227 033 544
Number of employees
23 450
Sales / Employee (INR)
11 483 092
Sales / Employee (USD)
137 613
Free-Float
28.36 %
Free-Float capitalization (INR)
704 593 872 848
Free-Float capitalization (USD)
8 443 852 972
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 671.00
3 973.10
1 month
3 527.004 044.75
Current year
2 748.454 044.75
1 year
1 442.954 044.75
3 years
478.754 044.75
5 years
235.004 044.75
10 years
235.004 044.75
Indicators
Moving average 5 days
3 849.70
Moving average 20 days
3 777.60
Moving average 50 days
3 425.25
Moving average 100 days
3 167.50
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
42.17
RSI 14 days
51.69
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -2.10% | +37.54% | +161.96% | 29.77B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 137B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.36B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 70.11B | ||
| +0.62% | +3.64% | +24.40% | +39.52% | 51.87B | ||
| +2.46% | +3.78% | +43.04% | +183.63% | 43.89B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.95B | ||
| +1.13% | +3.40% | +86.34% | +100.75% | 24.75B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.6B | ||
| +1.89% | -0.86% | +25.86% | +118.17% | 19.92B | ||
| +2.75% | +1.94% | +47.64% | +111.11% | 13.31B | ||
| +0.37% | +4.13% | +75.87% | +72.75% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +55.90% | 11.06B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.75B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.8B | ||
| +2.40% | -4.18% | +6.70% | +43.26% | 9.69B | ||
| Average | +1.03% | -0.25% | +30.38% | +68.02% | ||
| Weighted average by Cap. | +0.71% | +0.37% | +24.37% | +51.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7b5e5c6b164f64796ea8.deGGEhQyY02WXfqmG5Xplgc_YKNgZg9mJqj81AM2piQ.MJvSIGZFKg76B4PUXqa_3jVNIuk5KGEgSZ-l5UF48msvrvxiTUgVKaAEyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:56 am | 3,856 | 2 | 1,994,889 |
| 06:26:29 am | 3,856 | 5 | 1,994,887 |
| 06:26:03 am | 3,856 | 25 | 1,994,882 |
| 06:22:45 am | 3,856 | 25 | 1,994,857 |
| 06:21:50 am | 3,856 | 6 | 1,994,832 |
| 06:21:04 am | 3,856 | 1 | 1,994,826 |
| 06:20:58 am | 3,856 | 50 | 1,994,825 |
| 06:19:41 am | 3,856 | 4 | 1,994,775 |
| 06:17:41 am | 3,856 | 1 | 1,994,771 |
Monthly variations
Annual change
| 2024 | +37.54% | ||
| 2023 | +121.55% | ||
| 2022 | +109.08% | ||
| 2021 | +43.06% | ||
| 2020 | +15.86% | ||
| 2019 | -9.48% | ||
| 2018 | -28.78% |
- Stock Market
- Equities
- HAL Stock
- Quotes Hindustan Aeronautics Limited