HINDUJA GLOBAL SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878.1 INR | -1.44% |
|
+3.20% | -11.27% |
| Mar. 25 | Hinduja Global Solutions to Move Optical Fiber Assets to Subsidiary For INR2 Billion | MT |
| Feb. 16 | Transcript : Hinduja Global Solutions Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 863.65 ₹ | 865.8 ₹ | 874.7 ₹ | 890.95 ₹ | 878.1 ₹ |
| Volume | 13 921 | 16 682 | 30 354 | 40 616 | 17 063 |
| Change | +0.55% | +0.25% | +1.03% | +1.86% | -1.44% |
| Opening | 858.95 | 880.00 | 871.30 | 874.95 | 899 |
| High | 869.95 | 880.00 | 882.45 | 897.00 | 899 |
| Low | 858.95 | 860.05 | 868.50 | 868.05 | 870 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.20% | ||
| Current month | +18.89% | ||
| 1 month | +11.70% | ||
| 3 months | -9.00% | ||
| 6 months | -7.31% | ||
| Current year | -11.27% | ||
| 1 year | -16.17% | ||
| 3 years | +2.23% | ||
| 5 years | +181.58% | ||
| 10 years | +233.78% |
Volumes
marketsDaily volume
17 063
Estimated daily volume
17 708
Avg. Volume 20 sessions
23 576
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
20 702 085.60
Avg. Volume 20 sessions USD
248 280.11
Record volume 1
7 908 454
Record volume 2
2 861 114
Record volume 3
2 149 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 409 292 504
Capitalization (USD)
496 621 645
Net sales (INR)
45 051 635 000
Net sales (USD)
540 304 259
Number of employees
20 505
Sales / Employee (INR)
2 197 105
Sales / Employee (USD)
26 350
Free-Float
19.48 %
Free-Float capitalization (INR)
8 067 171 505
Free-Float capitalization (USD)
96 749 588
Average Daily Capital Traded
0.05%
Highs and lows
1 week
849.50
899.00
1 month
745.00899.00
Current year
718.801 012.40
1 year
718.801 174.00
3 years
718.801 960.00
5 years
206.001 960.00
10 years
181.551 960.00
Indicators
Moving average 5 days
870.80
Moving average 20 days
845.18
Moving average 50 days
852.67
Moving average 100 days
915.40
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
66.58
RSI 14 days
59.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +3.20% | -11.27% | -16.17% | 497M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.48% | -1.08% | +7.13% | +23.03% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.51% | +1.76% | -7.46% | -4.85% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.15% | -1.53% | -2.47% | +24.17% | ||
| Weighted average by Cap. | +0.05% | -1.48% | -2.56% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06f1a2db491e7789aff6467e7515e07.nysMJUAbdsAAK-1kmgyEu1jSptst49-BvmCQJOSUvhY.3m96R3IvNfg2Z7RQ3DnV72y98I4ZorDvjzD8co6h5EGpW3xKA0waiGJzvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:52 am | 878.1 | 1 | 17,063 |
| 06:22:23 am | 878.1 | 1 | 17,062 |
| 06:18:09 am | 878.1 | 1 | 17,061 |
| 06:00:00 am | 870 | 228 | 17,060 |
| 05:59:54 am | 878 | 1 | 16,832 |
| 05:59:41 am | 870.6 | 12 | 16,831 |
| 05:59:22 am | 870.7 | 1 | 16,819 |
| 05:59:03 am | 878 | 2 | 16,818 |
| 05:58:50 am | 878.6 | 463 | 16,816 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -25.61% | ||
| 2022 | -19.52% | ||
| 2021 | +193.02% | ||
| 2020 | +93.81% | ||
| 2019 | -9.08% | ||
| 2018 | -28.83% | ||
| 2017 | +70.50% | ||
| 2016 | +1.41% | ||
| 2015 | -18.93% | ||
| 2014 | +30.04% | ||
| 2013 | +64.02% | ||
| 2012 | +1.83% | ||
| 2011 | -23.53% | ||
| 2010 | -17.79% | ||
| 2009 | +212.67% | ||
| 2008 | -72.63% | ||
| 2007 | -5.83% |
- Stock Market
- Equities
- HGS Stock
- Quotes Hinduja Global Solutions Limited
