Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 HKD | -3.23% | -6.25% | -10.45% |
Feb. 19 | Hin Sang Group (International) Holding Co. Ltd. Announces Change of Company Secretary, Effective 19 February 2024 | CI |
2023 | Hin Sang Group Narrows Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.3 $ |
Volume | 2 000 | 0 | 4 000 | 0 |
Change | +3.33% | -.--% | -.--% | -3.23% |
Opening | 0.32 | 0.31 | 0.30 | 0.30 |
High | 0.32 | 0.31 | 0.32 | 0.30 |
Low | 0.32 | 0.31 | 0.30 | 0.30 |
Performance
1 day | -3.23% | ||
1 week | -6.25% | ||
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | +7.14% | ||
6 months | -21.05% | ||
Current year | -10.45% | ||
3 years | -1.64% | ||
5 years | -67.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -6.25% | -10.45% | -.--% | 43.24M | ||
+5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
+2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
-1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
-0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
+0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
-0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
-1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.76% | +14.26% | +37.60% | +15.70% | 61.31B | ||
Average | -0.17% | +0.91% | +6.58% | +8.61% | ||
Weighted average by Cap. | +0.10% | +1.23% | +13.36% | +27.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.45% | ||
2023 | -1.47% | ||
2022 | -1.45% | ||
2021 | -46.92% | ||
2020 | -10.96% | ||
2019 | -17.98% | ||
2018 | -35.97% | ||
2017 | -21.91% | ||
2016 | +28.06% | ||
2015 | +57.95% | ||
2014 | -35.77% |
- Stock Market
- Equities
- 6893 Stock
- Quotes Hin Sang Group (International) Holding Co. Ltd.