HIMSNAB BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 BGN | -.--% |
|
-.--% | -1.59% |
| Feb. 29 | Himsnab Bulgaria AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Himsnab Bulgaria AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 3 months | +1.64% | ||
| 6 months | +4.20% | ||
| Current year | -1.59% | ||
| 1 year | +6.90% | ||
| 3 years | +19.23% | ||
| 5 years | +38.39% | ||
| 10 years | +93.75% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
2 623
Avg. Volume 20 sessions BGN
162 626.00
Avg. Volume 20 sessions USD
90 308.66
Record volume 1
1 297 875
Record volume 2
405 879
Record volume 3
178 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
154 708 337
Capitalization (USD)
85 911 860
Net sales (BGN)
62 449 000
Net sales (USD)
34 678 866
Free-Float
80.8 %
Free-Float capitalization (BGN)
125 003 043
Free-Float capitalization (USD)
69 416 065
Average Daily Capital Traded
0.11%
Highs and lows
1 month
62.00
62.00
Current year
60.0062.00
1 year
58.0063.00
3 years
52.0063.00
5 years
37.0063.00
10 years
32.0063.00
Indicators
Moving average 5 days
61.60
Moving average 20 days
60.03
Moving average 50 days
57.92
Moving average 100 days
54.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
69.32
RSI 14 days
69.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.59% | +6.90% | 85.91M | ||
| -1.07% | +5.19% | +15.71% | +0.47% | 29.95B | ||
| -1.60% | +2.44% | -5.57% | -23.46% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.51% | +17.25% | +78.12% | 25.3B | ||
| -1.47% | +6.48% | +17.01% | -9.96% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +1.94% | -1.13% | -0.51% | +32.44% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.35% | +0.28% | -9.95% | -21.64% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.46% | +5.53% | +20.04% | +155.49% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.66% | +21.70% | +21.12% | -14.85% | 13.05B | ||
| Average | -0.98% | +4.91% | +11.64% | +20.88% | ||
| Weighted average by Cap. | -1.05% | +4.46% | +13.10% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +11.50% | ||
| 2022 | +6.60% | ||
| 2021 | +6.00% | ||
| 2020 | +8.23% | ||
| 2019 | +5.00% | ||
| 2018 | +2.33% | ||
| 2017 | +14.67% | ||
| 2016 | +4.17% | ||
| 2015 | +12.50% | ||
| 2014 | -3.03% | ||
| 2013 | +3.13% | ||
| 2012 | -.--% | ||
| 2011 | +3,868.01% | ||
| 2010 | -23.08% | ||
| 2008 | +30.00% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- CHSB Stock
- Quotes Himsnab Bulgaria AD