HIMAX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | +0.15% |
|
+10.05% | +10.05% |
| May. 09 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower Thursday | MT |
| May. 09 | Transcript : Himax Technologies, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6.44 $ | 6.65 $ | 6.67 $ | 6.68 $ |
| Volume | 1 299 525 | 1 340 120 | 793 972 | 651 392 |
| Change | +5.06% | +3.26% | +0.30% | +0.15% |
| Opening | 6.17 | 6.45 | 6.67 | 6.54 |
| High | 6.45 | 6.69 | 6.73 | 6.81 |
| Low | 6.16 | 6.40 | 6.58 | 6.54 |
Performance
| 1 day | +0.15% | ||
| 1 week | +10.05% | ||
| Current month | +32.28% | ||
| 1 month | +38.30% | ||
| 3 months | +21.01% | ||
| 6 months | +7.22% | ||
| Current year | +10.05% | ||
| 1 year | -1.18% | ||
| 3 years | -36.44% | ||
| 5 years | +113.42% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
651 413
Estimated daily volume
651 413
Avg. Volume 20 sessions
776 180
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5 184 882.40
Record volume 1
38 569 920
Record volume 2
38 250 080
Record volume 3
28 604 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 165 409 420
Net sales (USD)
945 428 000
Number of employees
2 164
Sales / Employee (USD)
436 889
Free-Float
96.82 %
Free-Float capitalization (USD)
2 303 449 289
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.16
6.81
1 month
4.846.81
Current year
4.806.81
1 year
4.807.70
3 years
4.8017.30
5 years
1.7017.88
10 years
1.7017.88
Indicators
Moving average 5 days
6.51
Moving average 20 days
5.46
Moving average 50 days
5.42
Moving average 100 days
5.62
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
92.17
RSI 14 days
84.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +10.05% | +10.05% | -1.18% | 1.17B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +1.05% | +4.48% | +24.38% | +58.77% | ||
| Weighted average by Cap. | +0.55% | +4.44% | +55.50% | +128.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775931b5c948c62219ae4.1GFSydZ2Bl1Wzei1-ok2VtyE673TOqyMKIcp3YpHr_0.pyIwnpUjMQwTv4bEscMOGOXIo8encpXqZ7McjMh_5KeyVWLwtSB0bROkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.68 | 21,552 | 527,970 |
| 03:59:57 pm | 6.68 | 100 | 506,418 |
| 03:59:57 pm | 6.68 | 100 | 506,318 |
| 03:59:57 pm | 6.68 | 196 | 506,218 |
| 03:59:57 pm | 6.68 | 400 | 506,022 |
| 03:59:57 pm | 6.68 | 100 | 505,622 |
| 03:59:57 pm | 6.68 | 100 | 505,522 |
| 03:59:55 pm | 6.685 | 100 | 505,422 |
| 03:59:53 pm | 6.69 | 100 | 505,322 |
| 03:59:51 pm | 6.68 | 100 | 505,222 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Equities
- HIMX Stock
- Quotes Himax Technologies, Inc.
