HIMARAYA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 JPY | +0.22% |
|
+0.11% | -0.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 914 ¥ | 913 ¥ | 913 ¥ | 915 ¥ |
| Volume | 10 000 | 4 300 | 4 600 | 4 200 |
| Change | +∞% | -0.11% | 0.00% | +0.22% |
| Opening | 914.00 | 914.00 | 914.00 | 913 |
| High | 915.00 | 915.00 | 914.00 | 915 |
| Low | 907.00 | 911.00 | 911.00 | 911 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -0.33% | ||
| 3 months | -2.14% | ||
| 6 months | -0.54% | ||
| Current year | -0.33% | ||
| 1 year | -3.99% | ||
| 3 years | -7.48% | ||
| 5 years | +8.54% | ||
| 10 years | -12.86% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
9 517
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
8 708 055.00
Avg. Volume 20 sessions USD
56 375.95
Record volume 1
1 831 053
Record volume 2
832 651
Record volume 3
713 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 251 866 543
Capitalization (USD)
72 844 584
Net sales (JPY)
60 156 000 000
Net sales (USD)
389 449 944
Number of employees
749
Sales / Employee (JPY)
80 315 087
Sales / Employee (USD)
519 960
Free-Float
54.05 %
Free-Float capitalization (JPY)
6 098 948 439
Free-Float capitalization (USD)
39 484 592
Average Daily Capital Traded
0.08%
Highs and lows
1 week
911.00
915.00
1 month
904.00922.00
Current year
904.00950.00
1 year
904.00980.00
3 years
884.001 514.00
5 years
543.001 514.00
10 years
543.001 514.00
Indicators
Moving average 5 days
911.00
Moving average 20 days
914.35
Moving average 50 days
917.66
Moving average 100 days
924.30
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
49.46
RSI 14 days
47.77
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.11% | -0.33% | -3.99% | 72.84M | ||
| +1.43% | +0.01% | +39.94% | +45.23% | 16.82B | ||
| 0.00% | -4.80% | - | - | 7.35B | ||
| +0.98% | +1.04% | -9.39% | +6.80% | 4.45B | ||
| +1.23% | -4.64% | -11.29% | +9.04% | 2.07B | ||
| -0.29% | -1.06% | +5.97% | -1.06% | 517M | ||
| +1.63% | -8.56% | -10.31% | -10.95% | 245M | ||
| +1.21% | -0.70% | +12.08% | +8.31% | 238M | ||
| -3.85% | -7.41% | -33.33% | -54.13% | 214M | ||
| +1.17% | +1.30% | -17.57% | -63.51% | 169M | ||
| -0.59% | -7.12% | -46.53% | -55.22% | 74.38M | ||
| -0.35% | +0.35% | -3.48% | -50.09% | 67.34M | ||
| Average | +0.23% | -2.04% | -6.75% | -15.42% | ||
| Weighted average by Cap. | +0.95% | -1.19% | +23.92% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ba4fd4a269a6c9c1b7.U8M9qDU-89ffpNz9XGlFk7DdIRaDqaxn1BT6TUedvGU.OKQQwlpasfqX9b2SLQsuwcqLSHnG4coVvSWYEnWs-gEXh2fEY2qHtvLM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 915 | 800 | 4,200 |
| 01:59:56 am | 915 | 100 | 3,400 |
| 01:59:07 am | 915 | 100 | 3,300 |
| 01:04:57 am | 915 | 100 | 3,200 |
| 11:30:01 pm | 914 | 100 | 3,100 |
| 11:30:01 pm | 914 | 200 | 3,000 |
| 11:30:00 pm | 913 | 100 | 2,800 |
| 11:30:00 pm | 913 | 100 | 2,700 |
| 11:30:00 pm | 912 | 200 | 2,600 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -1.61% | ||
| 2022 | -5.57% | ||
| 2021 | +6.81% | ||
| 2020 | +9.21% | ||
| 2019 | -7.53% | ||
| 2018 | -30.45% | ||
| 2017 | +54.76% | ||
| 2016 | -21.35% | ||
| 2015 | +9.18% | ||
| 2014 | -19.82% | ||
| 2013 | +85.59% | ||
| 2012 | +27.10% | ||
| 2011 | +33.33% | ||
| 2010 | +19.09% | ||
| 2009 | +13.79% | ||
| 2008 | -46.79% | ||
| 2007 | -59.48% | ||
| 2006 | +46.35% | ||
| 2005 | +139.95% | ||
| 2004 | +17.13% | ||
| 2003 | +28.24% | ||
| 2002 | -2.30% | ||
| 2001 | -39.30% | ||
| 2000 | -62.61% | ||
| 1999 | +64.76% | ||
| 1998 | -51.53% | ||
| 1997 | -36.18% | ||
| 1996 | +15.49% |
- Stock Market
- Equities
- 7514 Stock
- Quotes HIMARAYA Co.,Ltd.