HIMACS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 JPY | +0.94% |
|
+1.38% | -2.86% |
| Feb. 01 | HIMACS, Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| Feb. 01 | HIMACS, Ltd. Provides Year End Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1376 ¥ | 1379 ¥ | 1385 ¥ | 1381 ¥ | 1,394 ¥ |
| Volume | 2 300 | 4 000 | 4 100 | 2 900 | 4 600 |
| Change | -0.15% | +0.22% | +0.44% | -0.29% | +0.94% |
| Opening | 1,378.00 | 1,377.00 | 1,393.00 | 1,394.00 | 1,402 |
| High | 1,387.00 | 1,379.00 | 1,393.00 | 1,395.00 | 1,402 |
| Low | 1,376.00 | 1,371.00 | 1,378.00 | 1,377.00 | 1,382 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.38% | ||
| Current month | -2.24% | ||
| 1 month | -1.13% | ||
| 3 months | -1.90% | ||
| 6 months | +0.58% | ||
| Current year | -2.86% | ||
| 1 year | -2.52% | ||
| 3 years | +23.69% | ||
| 5 years | +82.22% | ||
| 10 years | +317.68% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 909
Avg. Volume 20 sessions
4 086
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
5 695 884.00
Avg. Volume 20 sessions USD
36 635.93
Record volume 1
1 186 560
Record volume 2
1 146 240
Record volume 3
1 082 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 754 057 680
Capitalization (USD)
101 330 099
Net sales (JPY)
17 331 000 000
Net sales (USD)
111 472 992
Number of employees
891
Sales / Employee (JPY)
19 451 178
Sales / Employee (USD)
125 110
Free-Float
57 %
Free-Float capitalization (JPY)
9 639 092 279
Free-Float capitalization (USD)
61 998 642
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 371.00
1 402.00
1 month
1 368.001 428.00
Current year
1 368.001 505.00
1 year
1 336.001 505.00
3 years
984.001 550.00
5 years
620.831 550.00
10 years
319.581 550.00
Indicators
Moving average 5 days
1 379.80
Moving average 20 days
1 388.10
Moving average 50 days
1 414.34
Moving average 100 days
1 414.09
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
42.19
RSI 14 days
42.08
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.38% | -2.86% | -2.52% | 101M | ||
| +6.90% | +4.84% | -2.45% | +20.99% | 33.22B | ||
| -1.10% | -0.54% | +0.16% | +6.71% | 15.14B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| +1.44% | -5.62% | +2.03% | +19.22% | 7.03B | ||
| -0.81% | -2.94% | +2.09% | +16.97% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -0.39% | -2.32% | +10.38% | +32.37% | 2.94B | ||
| -2.25% | +0.36% | +5.84% | +44.38% | 2.43B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| +0.56% | +0.56% | +48.45% | +2.27% | 1.06B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| Average | -0.18% | +1.26% | -4.68% | +11.92% | ||
| Weighted average by Cap. | +2.29% | +1.68% | -3.76% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oFV9dMaRo8v-7w1eXygRq8BgkGHUxY1x_wxq61PlStA.xAMqB5f00YnNvVtmPn9GnrIVoQuM8Pwmpl8nshSUP4TrNgsz9-Kak4SYeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:17 am | 1,394 | 100 | 4,600 |
| 01:49:49 am | 1,395 | 100 | 4,500 |
| 01:24:32 am | 1,398 | 100 | 4,400 |
| 01:24:31 am | 1,396 | 200 | 4,300 |
| 01:24:31 am | 1,393 | 100 | 4,100 |
| 01:23:29 am | 1,393 | 100 | 4,000 |
| 12:51:57 am | 1,393 | 100 | 3,900 |
| 12:46:30 am | 1,392 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -1.03% | ||
| 2022 | +24.25% | ||
| 2021 | +18.68% | ||
| 2020 | +11.74% | ||
| 2019 | +24.24% | ||
| 2018 | -7.31% | ||
| 2017 | +34.36% | ||
| 2016 | +12.72% | ||
| 2015 | +15.89% | ||
| 2014 | +34.32% | ||
| 2013 | +26.09% | ||
| 2012 | +0.49% | ||
| 2011 | +0.99% | ||
| 2010 | +4.47% | ||
| 2009 | +14.12% | ||
| 2008 | -46.20% | ||
| 2007 | -10.99% | ||
| 2006 | -21.81% | ||
| 2005 | +25.53% | ||
| 2004 | -1.36% | ||
| 2003 | +32.53% | ||
| 2002 | -46.16% | ||
| 2001 | +48.00% |
- Stock Market
- Equities
- 4299 Stock
- Quotes HIMACS, Ltd.
