Quotes Hilton Worldwide Holdings Inc.

Equities

HLT

US43300A2033

Hotels, Motels & Cruise Lines

Real-time Estimate Cboe BZX Other stock markets 01:40:03 2024-04-26 pm EDT			5-day change	1st Jan Change
203.1 ^USD	-0.41%		+4.47%	+11.57%

Apr. 25	Macquarie Adjusts Price Target on Hilton Worldwide to $205 From $192	MT
Apr. 25	Barclays Adjusts Price Target on Hilton Worldwide to $219 From $216	MT

Quotes 5-day view

Delayed Quote Nyse

Hilton Worldwide Holdings Inc.(HLT) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	195.14 $	197.04 $	204.7 $	203.93 $	203.2 $
Volume	1 898 684	2 142 700	3 141 514	2 083 927	637 651
Change	+0.34%	+0.97%	+3.89%	-0.38%	-0.41%
Opening	196.09	195.24	205.56	203.08	203.3
High	197.06	197.72	210.34	204.86	205.1
Low	194.12	194.71	204.23	202.04	202.6

Performance

1 day	-0.38%
1 week	+2.57%
Current month	-4.40%
1 month	-2.95%
3 months	+6.34%
6 months	+35.28%
Current year	+11.99%
1 year	+39.36%
3 years	+60.07%
5 years	+132.72%
10 years	+218.69%

Volumes

markets

Daily volume

2 083 927

Estimated daily volume

2 083 927

Avg. Volume 20 sessions

1 594 798

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

325 227 156.14

Record volume 1

52 096 450

Record volume 2

33 236 370

Record volume 3

23 716 567

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

50 991 891 384

Net sales (USD)

10 235 000 000

Number of employees

178 000

Sales / Employee (USD)

57 500

Free-Float

73.67 %

Free-Float capitalization (USD)

50 210 848 253

Average Daily Capital Traded

0.64%

Highs and lows

1 week

194.12

210.34

1 month

193.86

215.79

Current year

178.23

215.79

1 year

134.43

215.79

3 years

108.41

215.79

5 years

44.30

215.79

10 years

44.30

215.79

Indicators

Moving average 5 days

199.06

Moving average 20 days

206.39

Moving average 50 days

204.99

Moving average 100 days

194.33

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

-4.71%

STIM

RSI 9 days

53.23

RSI 14 days

50.72

Sector Comparison - Other Hotels, Motels & Cruise Lines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HILTON WORLDWIDE HOLDINGS INC.	-0.38%	+2.57%	+11.99%	+39.36%	50.99B
	MARRIOTT INTERNATIONAL, INC.	-0.87%	+2.39%	+7.29%	+39.96%	69.74B
	INTERCONTINENTAL HOTELS GROUP PLC	+0.34%	+2.74%	+13.26%	+45.05%	16.24B
	HYATT HOTELS CORPORATION	-0.38%	+2.34%	+15.99%	+30.84%	15.3B
	ACCOR	+1.08%	+5.93%	+21.79%	+33.99%	11.05B
	THE INDIAN HOTELS COMPANY LIMITED	-1.54%	-4.74%	+29.70%	+66.74%	9.86B
	MINOR INTERNATIONAL	+1.53%	+3.91%	+12.71%	+8.13%	5.09B
	HILTON GRAND VACATIONS INC.	-0.85%	+3.02%	+10.53%	-1.75%	4.65B
	ASSET WORLD CORP	+0.46%	-1.80%	+22.47%	-17.74%	3.77B
	MARRIOTT VACATIONS WORLDWIDE CORPORATION	-2.07%	+2.11%	+19.01%	-26.49%	3.55B
	EIH LIMITED	+4.13%	+4.75%	+90.34%	+175.78%	3.42B
	TRAVEL + LEISURE CO.	-1.19%	+4.51%	+16.88%	+16.20%	3.26B
	ABU DHABI NATIONAL HOTELS COMPANY	+0.31%	+1.26%	-27.57%	+53.21%	2.19B
	MELIA HOTELS INTERNATIONAL, S.A.	+1.02%	+4.20%	+24.92%	+29.03%	1.74B
	KYORITSU MAINTENANCE CO., LTD.	+1.17%	-1.20%	+9.65%	+18.77%	1.63B
	HOTEL PROPERTIES LIMITED	+0.28%	-0.83%	-1.65%	+0.85%	1.37B
Average	+0.19%	+1.82%	+17.33%	+32.00%
Weighted average by Cap.	-0.35%	+2.28%	+13.44%	+38.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8b77e526dc7f5b38d8ce6253.F2Gz8zIXvJHfVUJVbHNpwk3BzvAfOdxpwCy5tIjm4eo.cwjYy2NIiN2oHhcfADYehXuM97Z7UuklskH74umEhKBeLIW2WG73y5QRKQ

Date	Price	Volume	Daily volume
04:00:01 pm	203.9	237,651	1,036,769
03:59:59 pm	204	148	799,118
03:59:59 pm	204	100	798,970
03:59:59 pm	204	100	798,870
03:59:59 pm	204	100	798,770
03:59:58 pm	204	100	798,670
03:59:58 pm	204	227	798,570
03:59:58 pm	204	224	798,343
03:59:58 pm	203.9	796	798,119
03:59:58 pm	203.9	100	797,323