HILL & SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,902 GBX | +0.32% |
|
+1.82% | -0.31% |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
| Mar. 12 | Correction: Hill & Smith Closes Purchases of Stainless Steel Manufacturer FM Stainless | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1918 p | 1916 p | 1896 p | 1902 p |
| Volume | 133 481 | 188 440 | 73 144 | 47 253 |
| Change | +1.91% | -0.10% | -1.04% | +0.32% |
| Opening | 1,852.00 | 1,900.00 | 1,904.00 | 1,896.00 |
| High | 1,928.00 | 1,948.00 | 1,944.00 | 1,928.00 |
| Low | 1,852.00 | 1,900.00 | 1,872.00 | 1,888.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.82% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | +2.59% | ||
| 6 months | +16.69% | ||
| Current year | -0.31% | ||
| 1 year | +39.24% | ||
| 3 years | +26.97% | ||
| 5 years | +45.86% | ||
| 10 years | +236.64% |
Volumes
marketsDaily volume
37 997
Estimated daily volume
37 997
Avg. Volume 20 sessions
67 956
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
129 252 312.00
Avg. Volume 20 sessions USD
129 252 312.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 523 027 133
Capitalization (USD)
1 902 535 034
Net sales (GBP)
829 800 000
Net sales (USD)
1 036 569 564
Free-Float
98.15 %
Free-Float capitalization (GBX)
1 496 339 304
Free-Float capitalization (USD)
1 869 197 132
Average Daily Capital Traded
8.49%
Highs and lows
1 week
1 816.00
1 948.00
1 month
1 816.002 015.00
Current year
1 754.002 015.00
1 year
1 283.342 015.00
3 years
859.002 015.00
5 years
844.002 015.00
10 years
495.002 015.00
Indicators
Moving average 5 days
1 902.80
Moving average 20 days
1 924.80
Moving average 50 days
1 883.28
Moving average 100 days
1 864.56
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
45.68
RSI 14 days
47.78
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.82% | -0.31% | +39.24% | 1.9B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.06% | -1.22% | -0.31% | +25.40% | ||
| Weighted average by Cap. | -0.00% | -2.12% | +0.70% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e1baa435c73518ff16.s4J2dWYAdu9xECnmO9NuPszU0rUN9xtTy8tnqRacLcM._bcFPRM5Jo4AZ22kULU8bb-nittbklEJpIgf4F7QX_b80y8BC2ssgAJ1Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 1,902 | 21,158 | 37,997 |
| 11:29:56 am | 1,912 | 6 | 16,839 |
| 11:29:56 am | 1,912 | 16 | 16,833 |
| 11:29:56 am | 1,910 | 1 | 16,817 |
| 11:29:56 am | 1,910 | 16 | 16,816 |
| 11:29:56 am | 1,908 | 2 | 16,800 |
| 11:29:56 am | 1,902 | 8 | 16,798 |
| 11:24:54 am | 1,906 | 20 | 16,790 |
| 11:24:54 am | 1,906 | 4 | 16,770 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Stock Market
- Equities
- HILS Stock
- Quotes Hill & Smith PLC
