HILI PROPERTIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 EUR | +2.63% |
|
+4.84% | -8.88% |
| 2023 | Hili Properties p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Hili Properties p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-23 | 2024-04-25 | |
|---|---|---|
| Last | 0.19 € | 0.195 € |
| Volume | 8 000 | 15 000 |
| Change | +∞% | +2.63% |
| Opening | 0.19 | 0.20 |
| High | 0.19 | 0.20 |
| Low | 0.19 | 0.20 |
Performance
| 1 day | +2.63% | ||
| 1 week | +4.84% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -8.88% | ||
| 6 months | +2.63% | ||
| Current year | -8.88% | ||
| 1 year | -2.50% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
31 606
Avg. Volume 20 sessions
6 163.17
Avg. Volume 20 sessions USD
6 610.80
Record volume 1
1 105 000
Record volume 2
212 800
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 839 098
Capitalization (USD)
83 492 552
Net sales (EUR)
12 249 138
Net sales (USD)
13 138 793
Number of employees
17
Sales / Employee (EUR)
720 538
Sales / Employee (USD)
772 870
Free-Float
25.17 %
Free-Float capitalization (EUR)
19 589 774
Free-Float capitalization (USD)
21 012 580
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.20
1 month
0.190.21
Current year
0.150.22
1 year
0.150.25
3 years
0.150.27
5 years
0.150.27
10 years
0.150.27
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
47.86
RSI 14 days
47.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.84% | -8.88% | -2.50% | 83.49M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.98% | +4.02% | +7.38% | +23.30% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -10.83% | ||
| 2022 | -11.11% |
- Stock Market
- Equities
- HLI Stock
- Quotes Hili Properties p.l.c.
