Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:02 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
21,300
ILa
|
-0.23%
|
|
+1.67%
|
+10.88%
|
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
20950 ILa
|
21070 ILa
|
21350 ILa
|
21300 ILa
|
Volume |
11 238 |
33 094 |
32 035 |
317 277 |
Change |
+0.34%
|
+0.57%
|
+1.33%
|
-0.23%
|
Opening |
20,980.00 |
21,580.00 |
21,070.00 |
21,350.00 |
High |
21,220.00 |
21,580.00 |
21,600.00 |
21,570.00 |
Low |
20,730.00 |
20,830.00 |
20,770.00 |
21,090.00 |
Estimated daily volume
317 277
Avg. Volume 20 sessions
51 564
Avg. Volume 20 sessions ILa
1 098 313 200.00
Avg. Volume 20 sessions USD
2 964 347.33
Record volume 1
2 087 499
Record volume 2
1 555 622
Capital turnover ratio
0.00
Capitalization (ILa)
4 875 965 818
Capitalization (USD)
1 316 052 430
Net sales (ILS)
2 588 797 000
Net sales (USD)
698 731 843
Number of employees
5 245
Sales / Employee (ILS)
493 574
Sales / Employee (USD)
133 219
Free-Float capitalization (ILa)
3 252 545 489
Free-Float capitalization (USD)
877 881 543
Average Daily Capital Traded
22.53%
Moving average 5 days
21 240.00
Moving average 20 days
21 871.50
Moving average 50 days
21 297.00
Moving average 100 days
20 464.90
Price spread / (MMA5) -0.28% Price spread / (MMA20) +2.68% Price spread / (MMA50) -0.01% Price spread / (MMA100) -3.92% cc2bf18273a9403b13b4c2e4f6fa53.PcafT_wCzFajha64Qo9pmeBAn6YEF2NIFH33PAcNWGE.RPPJEKh4h2Lx4faBIOcq4YIop-tFY1QZeSmheWpgIjF76-0BtjqfA-rw4w Date | Price | Volume | Daily volume |
---|
10:24:02 am |
21,300
|
290,587 |
607,830 |
10:24:02 am |
21,300
|
290,587 |
317,243 |
09:43:59 am |
21,320
|
20 |
26,656 |
09:43:59 am |
21,330
|
14 |
26,636 |
09:43:34 am |
21,320
|
27 |
26,622 |
09:43:34 am |
21,330
|
1 |
26,595 |
09:43:33 am |
21,330
|
40 |
26,594 |
09:43:33 am |
21,330
|
59 |
26,554 |
09:43:33 am |
21,330
|
21 |
26,495 |
More charts
|