End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.925 MYR | -2.12% | -1.60% | -2.63% |
Apr. 05 | HIL Industries Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
Apr. 02 | Malaysia's HIL Industries Declares Dividend for 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.95 RM | 0.92 RM | 0.925 RM | 0.945 RM | 0.925 RM |
Volume | 287 000 | 41 500 | 20 000 | 86 400 | 49 000 |
Change | +1.06% | -3.16% | +0.54% | +2.16% | -2.12% |
Opening | 0.93 | 0.92 | 0.93 | 0.93 | 0.93 |
High | 0.95 | 0.94 | 0.93 | 0.96 | 0.94 |
Low | 0.91 | 0.92 | 0.93 | 0.93 | 0.93 |
Performance
1 day | -2.12% | ||
1 week | -1.60% | ||
Current month | +2.21% | ||
1 month | +2.21% | ||
3 months | -8.42% | ||
6 months | +1.65% | ||
Current year | -2.63% | ||
1 year | -2.63% | ||
3 years | -6.57% | ||
5 years | +62.28% | ||
10 years | +76.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -1.60% | -2.63% | -2.63% | 64.4M | ||
-1.56% | +0.28% | +3.76% | +4.60% | 40.01B | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
-0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
-1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
-0.66% | +4.81% | +21.28% | +71.01% | 2.67B | ||
-0.31% | +2.66% | +7.32% | +32.79% | 2.58B | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
Average | -0.43% | +3.80% | -7.22% | -3.57% | ||
Weighted average by Cap. | -0.30% | +3.49% | -6.08% | -7.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | -11.21% | ||
2022 | +15.68% | ||
2021 | -11.90% | ||
2020 | +85.84% | ||
2019 | +4.63% | ||
2018 | -31.65% | ||
2017 | -2.27% | ||
2016 | +15.48% | ||
2015 | +26.32% | ||
2014 | +58.33% | ||
2013 | +27.27% | ||
2012 | -38.32% | ||
2011 | -23.57% | ||
2010 | -16.17% | ||
2009 | +227.45% | ||
2008 | -46.88% | ||
2007 | +21.52% | ||
2006 | +92.68% | ||
2005 | -49.38% | ||
2004 | -70.44% | ||
2003 | +95.71% | ||
2002 | -23.91% | ||
2001 | +15.00% | ||
2000 | +14.29% | ||
1999 | -22.22% | ||
1998 | +146.57% | ||
1997 | -89.19% | ||
1996 | +52.03% | ||
1995 | -16.23% | ||
1994 | -39.08% | ||
1993 | +182.47% | ||
1992 | +21.26% |
- Stock Market
- Equities
- HIL Stock
- Quotes Hil Industries