HIKMA PHARMACEUTICALS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,921 GBX | -0.16% |
|
+5.83% | +7.60% |
| Apr. 26 | HIKMA PHARMACEUTICALS : Hikma’s Q1 progress appreciated by the markets |  |
| Apr. 25 | Hikma Pharmaceuticals plc Approves Final Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1854 p | 1913 p | 1930 p | 1924 p | 1,924 p |
| Volume | 760 985 | 522 492 | 344 261 | 384 706 | 37 642 |
| Change | +2.26% | +3.18% | +0.89% | -0.31% | -0.16% |
| Opening | 1,750.00 | 1,861.00 | 1,921.00 | 1,937.00 | 1,902 |
| High | 1,882.00 | 1,920.00 | 1,930.00 | 1,947.00 | 1,934 |
| Low | 1,750.00 | 1,861.00 | 1,901.00 | 1,916.00 | 1,902 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.46% | ||
| Current month | -0.01% | ||
| 1 month | +2.04% | ||
| 3 months | -0.11% | ||
| 6 months | +0.17% | ||
| Current year | +7.23% | ||
| 1 year | +4.71% | ||
| 3 years | -21.38% | ||
| 5 years | +8.66% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
20 579
Estimated daily volume
37 521
Avg. Volume 20 sessions
336 826
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
646 032 268.00
Avg. Volume 20 sessions USD
646 032 268.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 346 833 640
Capitalization (USD)
5 346 833 640
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float
65.48 %
Free-Float capitalization (GBX)
3 703 432 110
Free-Float capitalization (USD)
3 703 432 110
Average Daily Capital Traded
12.08%
Highs and lows
1 week
1 750.00
1 947.00
1 month
1 750.001 947.00
Current year
1 750.002 165.00
1 year
1 711.002 222.00
3 years
1 174.502 703.00
5 years
1 174.502 768.00
10 years
814.202 768.00
Indicators
Moving average 5 days
1 886.80
Moving average 20 days
1 832.45
Moving average 50 days
1 889.65
Moving average 100 days
1 878.95
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
73.32
RSI 14 days
63.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +5.46% | +7.23% | +4.71% | 5.35B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -1.68% | -0.46% | +27.09% | +56.92% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.75% | +8.04% | +14.85% | +3.40% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +2.26% | +3.77% | +18.14% | +17.73% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.25% | +1.69% | +7.88% | +8.85% | ||
| Weighted average by Cap. | -0.05% | +1.25% | +13.48% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab90d3fed6.yvPIe8-raeRq-OS02xan5vp08-h0YQrga6Yb3YI3ZfI._pb7GP2eKIwDs4iZiyfjkJQQobsVJ32CB9BasM9fIMe4xrguvPwTlzyfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:32 am | 1,918 | 88 | 20,579 |
| 07:29:32 am | 1,918 | 89 | 20,491 |
| 07:23:18 am | 1,921 | 119 | 20,402 |
| 07:23:18 am | 1,921 | 145 | 20,283 |
| 07:23:18 am | 1,920 | 21 | 20,138 |
| 07:23:18 am | 1,920 | 110 | 20,117 |
| 07:19:12 am | 1,919 | 144 | 20,007 |
| 07:19:08 am | 1,918 | 86 | 19,863 |
| 07:19:08 am | 1,918 | 68 | 19,777 |
| 07:19:08 am | 1,918 | 237 | 19,709 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +15.27% | ||
| 2022 | -30.06% | ||
| 2021 | -11.87% | ||
| 2020 | +26.47% | ||
| 2019 | +16.03% | ||
| 2018 | +51.32% | ||
| 2017 | -40.10% | ||
| 2016 | -17.73% | ||
| 2015 | +16.27% | ||
| 2014 | +64.78% | ||
| 2013 | +57.82% | ||
| 2012 | +22.74% | ||
| 2011 | -23.60% | ||
| 2010 | +59.12% | ||
| 2009 | +45.71% | ||
| 2008 | -26.04% | ||
| 2007 | +29.57% | ||
| 2006 | -9.76% | ||
| 2005 | +43.53% |
- Stock Market
- Equities
- HIK Stock
- Quotes Hikma Pharmaceuticals PLC
