HIKAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.3 INR | +1.17% |
|
+4.55% | +2.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 314.8 ₹ | 311.75 ₹ | 308.7 ₹ | 312.3 ₹ |
| Volume | 117 949 | 23 263 | 50 564 | 35 581 |
| Change | -1.66% | -0.97% | -0.98% | +1.17% |
| Opening | 325.45 | 316.80 | 310.45 | 309.55 |
| High | 329.90 | 317.65 | 316.15 | 316.00 |
| Low | 311.95 | 310.65 | 307.50 | 308.40 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.55% | ||
| Current month | +17.94% | ||
| 1 month | +15.84% | ||
| 3 months | +10.92% | ||
| 6 months | +15.35% | ||
| Current year | +2.90% | ||
| 1 year | +7.45% | ||
| 3 years | +43.06% | ||
| 5 years | +73.02% | ||
| 10 years | +372.47% |
Volumes
marketsDaily volume
35 581
Estimated daily volume
35 581
Avg. Volume 20 sessions
53 507
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
16 710 236.10
Avg. Volume 20 sessions USD
200 422.57
Record volume 1
4 560 194
Record volume 2
4 514 264
Record volume 3
4 317 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 496 306 487
Capitalization (USD)
461 724 700
Net sales (INR)
20 230 300 000
Net sales (USD)
242 642 218
Free-Float
30.93 %
Free-Float capitalization (INR)
11 905 405 539
Free-Float capitalization (USD)
142 793 434
Average Daily Capital Traded
0.04%
Highs and lows
1 week
306.35
331.05
1 month
262.75331.05
Current year
260.65331.05
1 year
258.60331.05
3 years
215.65742.00
5 years
57.00742.00
10 years
56.96742.00
Indicators
Moving average 5 days
313.53
Moving average 20 days
295.20
Moving average 50 days
286.15
Moving average 100 days
290.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
59.64
RSI 14 days
60.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.55% | +2.90% | +7.45% | 462M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.36% | +1.15% | +3.13% | +4.80% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d6c4888716482e0c072410.t-Eq4BDSCHsw3fWb9lfq9WRQigErjD5EuBLBrldDLJs.jodmskmXQwl8vpbqlyWAsTUg3ERk_Vgr6HunyR85ZPaEjxKLR6U4FV2KrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 312.2 | 27 | 35,581 |
| 05:59:43 am | 312.2 | 44 | 35,554 |
| 05:59:42 am | 312.2 | 10 | 35,510 |
| 05:59:30 am | 312.2 | 14 | 35,500 |
| 05:59:02 am | 312.2 | 4 | 35,486 |
| 05:59:00 am | 312.5 | 44 | 35,482 |
| 05:58:46 am | 312.2 | 8 | 35,438 |
| 05:58:36 am | 312.9 | 5 | 35,430 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -26.02% | ||
| 2022 | -22.11% | ||
| 2021 | +219.70% | ||
| 2020 | +44.08% | ||
| 2019 | -26.89% | ||
| 2018 | 0.00% | ||
| 2017 | +10.35% | ||
| 2016 | +27.53% | ||
| 2015 | +10.18% | ||
| 2014 | +63.46% | ||
| 2013 | -7.59% | ||
| 2012 | +111.17% | ||
| 2011 | -35.13% | ||
| 2010 | -15.92% | ||
| 2009 | +80.49% | ||
| 2008 | -48.62% | ||
| 2007 | +26.34% | ||
| 2006 | -36.56% | ||
| 2005 | +42.86% | ||
| 2004 | +17.67% | ||
| 2003 | +286.38% | ||
| 2002 | +78.70% | ||
| 2001 | -20.50% | ||
| 2000 | -53.43% | ||
| 1999 | +1,537.08% | ||
| 1998 | +8.48% |
- Stock Market
- Equities
- HIKAL Stock
- Quotes Hikal Limited
