HIGHWOOD ASSET MANAGEMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CAD | -0.72% |
|
+8.73% | +42.71% |
| May. 16 | Highwood Asset Management Ltd. Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Highwood Asset Management Ltd. Revises Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 6.6 $ | 6.9 $ | 6.85 $ |
| Volume | 13 600 | 5 000 | 3 200 |
| Change | +∞% | +4.55% | -0.72% |
| Opening | 6.39 | 6.75 | 6.90 |
| High | 6.65 | 6.90 | 6.90 |
| Low | 6.39 | 6.75 | 6.85 |
Performance
| 1 day | -0.72% | ||
| 1 week | +8.73% | ||
| Current month | +1.63% | ||
| 1 month | +2.24% | ||
| 3 months | +26.85% | ||
| 6 months | +45.74% | ||
| Current year | +42.71% | ||
| 1 year | -23.89% | ||
| 3 years | -30.74% | ||
| 5 years | -72.04% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
8 396
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
57 512.60
Avg. Volume 20 sessions USD
42 201.60
Record volume 1
152 884
Record volume 2
61 452
Record volume 3
49 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 906 322
Capitalization (USD)
76 244 381
Net sales (CAD)
49 942 000
Net sales (USD)
36 646 441
Free-Float
47.22 %
Free-Float capitalization (CAD)
48 270 291
Free-Float capitalization (USD)
35 419 774
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.39
6.90
1 month
5.377.59
Current year
4.007.59
1 year
4.009.99
3 years
4.0019.00
5 years
4.0030.10
10 years
4.0030.10
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.59
Moving average 50 days
5.96
Moving average 100 days
5.47
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
61.73
RSI 14 days
60.03
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +8.73% | +42.71% | -23.89% | 76.24M | ||
| -0.58% | +0.05% | +26.52% | +62.55% | 5.28B | ||
| +1.18% | +6.30% | +32.08% | +85.74% | 3.99B | ||
| +1.27% | +0.63% | +6.28% | +20.12% | 1.99B | ||
| 0.00% | +2.03% | -8.85% | -22.86% | 1.47B | ||
| +3.90% | +5.48% | +37.02% | +37.75% | 1.07B | ||
| -2.41% | -10.88% | +17.21% | +55.53% | 741M | ||
| +0.87% | +2.65% | +17.17% | -12.78% | 734M | ||
| +7.28% | +8.53% | +75.00% | +110.53% | 692M | ||
| +1.96% | +1.24% | +27.56% | +5.46% | 475M | ||
| +1.00% | -1.22% | -1.22% | +31.49% | 475M | ||
| +5.00% | +27.61% | +604.70% | +7,419.35% | 413M | ||
| +2.06% | -4.95% | +25.68% | +71.08% | 351M | ||
| +3.74% | +8.05% | +4.57% | +55.42% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.99% | -0.49% | -8.28% | -2.61% | 258M | ||
| Average | +1.60% | +2.61% | +59.88% | +526.19% | ||
| Weighted average by Cap. | +0.96% | +2.86% | +35.89% | +215.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a31fa21dfbc04c4131d3cac7ab.GoqzYIvIHEdsjI_lRjmVlrrkWe31f6SZ1LAPCUpVaKE.L8LSVN2jczI7ut7RN0z-9fGKb4mQMuigp-c2ZDwgHu0uw9E5-f5YFRz9-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:34 pm | 6.85 | 200 | 3,200 |
| 12:07:30 pm | 6.9 | 100 | 3,000 |
| 12:05:50 pm | 6.9 | 100 | 2,900 |
| 12:05:50 pm | 6.9 | 100 | 2,800 |
| 12:05:50 pm | 6.9 | 500 | 2,700 |
| 12:05:50 pm | 6.9 | 400 | 2,200 |
| 12:04:58 pm | 6.9 | 100 | 1,800 |
| 12:04:58 pm | 6.9 | 100 | 1,700 |
| 12:04:58 pm | 6.9 | 400 | 1,600 |
| 12:04:58 pm | 6.9 | 500 | 1,200 |
Monthly variations
Annual change
| 2024 | +42.71% | ||
| 2023 | -57.33% | ||
| 2022 | -10.00% | ||
| 2021 | +78.57% | ||
| 2020 | -58.21% | ||
| 2019 | +59.52% |
- Stock Market
- Equities
- HAM Stock
- Quotes Highwood Asset Management Ltd.
