HIGHWAY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | +0.45% |
|
+0.96% | +5.37% |
| Apr. 02 | Highway Holdings Limited Declares Cash Dividend, Payable on May 3, 2024 | CI |
| Feb. 01 | Earnings Flash (HIHO) HIGHWAY HOLDINGS LIMITED Posts Q3 Revenue $4.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.1264 $ | 2.1 $ | 2.1006 $ | 2.11 $ |
| Volume | 3 573 | 1 318 | 894 | 9 692 |
| Change | +2.23% | -1.24% | +0.03% | +0.45% |
| Opening | 2.18 | 2.11 | 2.10 | 2.03 |
| High | 2.18 | 2.11 | 2.10 | 2.17 |
| Low | 2.10 | 2.10 | 2.10 | 2.03 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.96% | ||
| Current month | +0.48% | ||
| 1 month | +2.97% | ||
| 3 months | +4.98% | ||
| 6 months | +9.88% | ||
| Current year | +5.37% | ||
| 1 year | +6.52% | ||
| 3 years | -40.06% | ||
| 5 years | -30.36% | ||
| 10 years | -25.44% |
Volumes
marketsDaily volume
9 692
Estimated daily volume
9 692
Avg. Volume 20 sessions
4 935
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
10 412.85
Record volume 1
12 925 990
Record volume 2
3 926 979
Record volume 3
3 100 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 319 500
Net sales (USD)
10 242 000
Number of employees
401
Sales / Employee (USD)
25 541
Free-Float
60.33 %
Free-Float capitalization (USD)
5 622 246
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.03
2.18
1 month
2.032.36
Current year
1.962.36
1 year
1.803.08
3 years
1.715.07
5 years
1.555.82
10 years
1.556.55
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.04
Moving average 50 days
2.05
Moving average 100 days
2.05
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
50.51
RSI 14 days
50.93
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.96% | +5.37% | +6.52% | 9.32M | ||
| -2.39% | -4.43% | +23.07% | +94.27% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +15.97% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -18.72% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.70% | 1B | ||
| -2.34% | -9.91% | -7.32% | -12.68% | 608M | ||
| -4.06% | -3.14% | -6.71% | +6.78% | 500M | ||
| +2.56% | +6.55% | -33.77% | -14.85% | 458M | ||
| +1.61% | +6.39% | -28.34% | -42.98% | 397M | ||
| +2.60% | +11.27% | +21.54% | -8.67% | 102M | ||
| +0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -14.01% | 72.12M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.51% | +0.24% | -2.59% | +2.79% | ||
| Weighted average by Cap. | -0.92% | -1.61% | -4.22% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49eaef16fecf35edfa87.M9Rfz5DUWIu5UokQnJElJixM7Ovp7Jx1YUOjmR4vDPM.A4Js_-qcFsLSO-FoqftxHk0EvJiIoqk_IBmO1HpXQJV_izu117Fgu8kj2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:57 pm | 2.11 | 100 | 8,959 |
| 02:06:46 pm | 2.11 | 100 | 8,859 |
| 12:26:21 pm | 2.06 | 300 | 8,759 |
| 12:26:21 pm | 2.08 | 100 | 8,459 |
| 11:15:33 am | 2.153 | 488 | 8,359 |
| 10:06:04 am | 2.06 | 150 | 7,871 |
| 10:06:04 am | 2.06 | 100 | 7,721 |
| 10:06:04 am | 2.06 | 100 | 7,621 |
| 10:06:04 am | 2.07 | 100 | 7,521 |
| 09:41:11 am | 2.17 | 100 | 7,421 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | -4.71% | ||
| 2022 | -48.75% | ||
| 2021 | +0.24% | ||
| 2020 | +152.47% | ||
| 2019 | -36.72% | ||
| 2018 | -39.05% | ||
| 2017 | +29.23% | ||
| 2016 | -32.15% | ||
| 2015 | +71.07% | ||
| 2014 | -6.67% | ||
| 2013 | +58.74% | ||
| 2012 | -10.00% | ||
| 2011 | -41.67% | ||
| 2010 | +78.22% | ||
| 2009 | +149.38% | ||
| 2008 | -77.25% | ||
| 2007 | -13.17% | ||
| 2006 | +29.01% | ||
| 2005 | -28.10% | ||
| 2004 | +17.55% | ||
| 2003 | +478.46% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -56.67% | ||
| 1999 | -18.92% | ||
| 1998 | -46.38% | ||
| 1997 | -13.75% | ||
| 1996 | -2.44% |
- Stock Market
- Equities
- HIHO Stock
- Quotes Highway Holdings Limited
