HIGHTECH PAYMENT SYSTEMS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557 MAD | -0.54% |
|
-5.11% | -10.45% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 562 MAD | 562 MAD | 562 MAD | 560 MAD | 557 MAD |
| Volume | 3 746 | 1 742 | 1 304 | 4 343 | 40 |
| Change | -4.26% | 0.00% | 0.00% | -0.36% | -0.54% |
| Opening | 562.10 | 562.00 | 562.00 | 562.00 | 579.00 |
| High | 565.00 | 562.00 | 562.00 | 562.00 | 579.00 |
| Low | 561.20 | 560.00 | 558.10 | 558.00 | 557.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.11% | ||
| Current month | -3.97% | ||
| 1 month | -3.97% | ||
| 3 months | -8.88% | ||
| 6 months | -11.59% | ||
| Current year | -10.45% | ||
| 1 year | -10.16% | ||
| 3 years | -7.15% | ||
| 5 years | +67.97% | ||
| 10 years | +1,366.56% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
2 536
Avg. Volume 20 sessions MAD
1 412 552.00
Avg. Volume 20 sessions USD
139 815.81
Record volume 1
551 929
Record volume 2
461 780
Record volume 3
340 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
4 122 411 564
Capitalization (USD)
408 040 419
Net sales (MAD)
1 191 461 460
Net sales (USD)
117 932 047
Number of employees
1 000
Sales / Employee (MAD)
1 191 461
Sales / Employee (USD)
117 932
Free-Float
65.11 %
Free-Float capitalization (MAD)
2 683 935 012
Free-Float capitalization (USD)
265 658 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
557.00
579.00
1 month
557.00587.00
Current year
557.00628.00
1 year
539.00670.00
3 years
530.00719.50
5 years
256.80719.50
10 years
34.41719.50
Indicators
Moving average 5 days
560.60
Moving average 20 days
570.43
Moving average 50 days
582.74
Moving average 100 days
599.04
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
36.81
RSI 14 days
38.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -5.11% | -10.45% | -10.16% | 408M | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.83% | -2.78% | +21.88% | +39.39% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.58% | -0.86% | -1.45% | +41.61% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| 0.00% | +0.79% | +5.06% | +19.91% | 10.2B | ||
| Average | +0.17% | +1.93% | +10.42% | +41.42% | ||
| Weighted average by Cap. | -0.37% | +1.57% | +12.95% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | -4.31% | ||
| 2022 | -4.13% | ||
| 2021 | +4.47% | ||
| 2020 | +73.07% | ||
| 2019 | +45.12% | ||
| 2018 | +53.90% | ||
| 2017 | +116.65% | ||
| 2016 | +58.49% | ||
| 2015 | +31.42% | ||
| 2014 | +6.31% | ||
| 2013 | +40.00% | ||
| 2012 | -31.25% | ||
| 2011 | -53.50% | ||
| 2010 | +27.78% | ||
| 2009 | +7.37% | ||
| 2008 | -60.96% | ||
| 2007 | -27.29% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hightech Payment Systems S.A.
