HIGHNOON LABORATORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.4 PKR | +3.93% |
|
+9.16% | +14.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 531.63 ₨ | 536.28 ₨ | 550.05 ₨ | 555.56 ₨ | 577.4 ₨ |
| Volume | 33 787 | 13 632 | 21 084 | 10 688 | 19 028 |
| Change | +0.50% | +0.87% | +2.57% | +1.00% | +3.93% |
| Opening | 530.00 | 533.95 | 533.00 | 558.49 | 555.00 |
| High | 535.00 | 542.00 | 555.00 | 560.01 | 580.01 |
| Low | 520.00 | 530.00 | 533.00 | 535.00 | 555.00 |
Performance
| 1 day | +3.93% | ||
| 1 week | +9.16% | ||
| Current month | +13.34% | ||
| 1 month | +12.22% | ||
| 3 months | +13.53% | ||
| 6 months | +36.65% | ||
| Current year | +14.44% | ||
| 1 year | +60.01% | ||
| 3 years | +35.03% | ||
| 5 years | +232.94% | ||
| 10 years | +1,013.72% |
Volumes
marketsDaily volume
19 028
Avg. Volume 20 sessions
28 900
Avg. Volume 20 sessions PKR
16 686 860.00
Avg. Volume 20 sessions USD
59 955.89
Record volume 1
2 204 387
Record volume 2
1 574 233
Record volume 3
1 539 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
30 574 902 032
Capitalization (USD)
109 855 623
Net sales (PKR)
19 766 263 226
Net sales (USD)
71 020 184
Number of employees
2 295
Sales / Employee (PKR)
8 612 751
Sales / Employee (USD)
30 946
Free-Float
48.45 %
Free-Float capitalization (PKR)
14 813 381 703
Free-Float capitalization (USD)
53 224 480
Average Daily Capital Traded
0.05%
Highs and lows
1 week
520.00
580.01
1 month
504.77584.00
Current year
465.50584.00
1 year
322.10584.00
3 years
322.10584.00
5 years
130.66584.00
10 years
48.76584.00
Indicators
Moving average 5 days
550.18
Moving average 20 days
539.07
Moving average 50 days
519.65
Moving average 100 days
507.90
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
70.56
RSI 14 days
66.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +9.16% | +14.44% | +60.01% | 110M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +1.40% | +3.90% | +8.29% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Equities
- HINOON Stock
- Quotes Highnoon Laboratories Limited
