HIGHLANDS BANKSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 USD | -1.41% |
|
-0.14% | -9.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.05 $ | 35.25 $ | 35.5 $ | 35 $ |
| Volume | 265 | 3 000 | 3 300 | 915 |
| Change | +∞% | +0.57% | +0.71% | -1.41% |
| Opening | 35.05 | 35.25 | 35.50 | 35.25 |
| High | 35.05 | 35.25 | 35.50 | 35.25 |
| Low | 35.05 | 35.25 | 35.50 | 35.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.14% | ||
| Current month | -1.41% | ||
| 1 month | -2.78% | ||
| 3 months | -9.09% | ||
| 6 months | -19.54% | ||
| Current year | -9.09% | ||
| 1 year | -15.40% | ||
| 3 years | -2.78% | ||
| 5 years | -21.35% | ||
| 10 years | +47.99% |
Volumes
marketsDaily volume
915
Estimated daily volume
915
Avg. Volume 20 sessions
2 146
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
75 110.00
Record volume 1
115 800
Record volume 2
70 000
Record volume 3
68 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 790 555
Net sales (USD)
20 700 000
Number of employees
125
Sales / Employee (USD)
165 600
Free-Float
93.04 %
Free-Float capitalization (USD)
46 790 555
Average Daily Capital Traded
0.16%
Highs and lows
1 week
35.00
35.50
1 month
35.0036.00
Current year
35.0040.00
1 year
35.0043.50
3 years
0.0045.00
5 years
0.0045.00
10 years
0.0049.50
Indicators
Moving average 5 days
35.25
Moving average 20 days
26.94
Moving average 50 days
31.06
Moving average 100 days
37.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-23.03%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
+6.60%
RSI 9 days
53.12
RSI 14 days
51.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.14% | -9.09% | -15.40% | 46.79M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.39% | +2.88% | +4.61% | +16.28% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.99% | +3.42% | +8.12% | +17.46% | 82.82B | ||
| Average | -0.27% | +3.04% | +8.79% | +15.88% | ||
| Weighted average by Cap. | -0.20% | +3.15% | +10.20% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44257bfbf2a7.C-RQ5RW2n4wUCdTQLUgmCyU0TJ74lTtKUwF3PdCRRXU.WJ0TvFz19N0sTYfheC1uW0tCYdLJ_Gw5MUkQeLqnJxNplAaAfMfI7V9dgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:50 am | 35 | 150 | 1,700 |
| 11:04:50 am | 35 | 150 | 1,550 |
| 11:04:46 am | 35 | 100 | 1,400 |
| 11:04:46 am | 35 | 100 | 1,300 |
| 11:04:41 am | 35 | 100 | 1,200 |
| 11:04:41 am | 35 | 100 | 1,100 |
| 11:04:37 am | 35 | 100 | 1,000 |
| 11:04:37 am | 35 | 100 | 900 |
| 11:04:31 am | 35 | 100 | 800 |
| 11:04:31 am | 35 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -10.55% | ||
| 2022 | -2.18% | ||
| 2021 | +28.02% | ||
| 2020 | -12.10% | ||
| 2019 | -15.00% | ||
| 2018 | +11.52% | ||
| 2017 | +15.38% | ||
| 2016 | +40.20% | ||
| 2015 | -5.56% | ||
| 2014 | +2.86% | ||
| 2013 | +80.79% | ||
| 2012 | +5.22% | ||
| 2011 | -27.37% | ||
| 2010 | -13.64% | ||
| 2009 | -24.14% | ||
| 2008 | -2.36% | ||
| 2007 | -8.62% | ||
| 2006 | +3.67% | ||
| 2005 | +25.40% | ||
| 2004 | -11.03% | ||
| 2003 | +30.09% | ||
| 2002 | +37.14% | ||
| 2001 | +0.53% | ||
| 2000 | -17.90% | ||
| 1999 | -8.03% | ||
| 1998 | +22.06% | ||
| 1997 | +25.15% | ||
| 1996 | +4.49% | ||
| 1995 | +2.63% |
- Stock Market
- Equities
- HBSI Stock
- Quotes Highlands Bankshares, Inc.
