HIGHEST PERFORMANCES HOLDINGS INC. Quotes Highest Performances Holdings Inc.
Equities
HPH
US69373Y1091
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 USD | -1.81% |
|
-1.14% | +41.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.82 $ | 8.8501 $ | 8.86 $ | 8.7 $ |
| Volume | 5 381 | 3 293 | 392 | 272 |
| Change | +0.23% | +0.34% | +0.11% | -1.81% |
| Opening | 8.11 | 8.79 | 8.86 | 8.70 |
| High | 8.82 | 8.92 | 8.86 | 8.70 |
| Low | 7.55 | 8.79 | 8.86 | 8.70 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.14% | ||
| Current month | -1.36% | ||
| 1 month | -1.25% | ||
| 3 months | +39.20% | ||
| 6 months | +72.65% | ||
| Current year | +41.00% | ||
| 1 year | +59.93% | ||
| 3 years | +65.71% | ||
| 5 years | +31.82% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
2 909
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
25 308.30
Record volume 1
3 481 738
Record volume 2
2 387 879
Record volume 3
1 834 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 149 200 019
Net sales (CNY)
114 440 000
Net sales (USD)
15 805 308
Number of employees
288
Sales / Employee (CNY)
397 361
Sales / Employee (USD)
54 880
Free-Float
100 %
Free-Float capitalization (USD)
787 106 522
Average Daily Capital Traded
0%
Highs and lows
1 week
7.55
8.92
1 month
7.559.49
Current year
4.9410.06
1 year
1.9610.06
3 years
1.9610.06
5 years
1.9614.80
10 years
1.9614.80
Indicators
Moving average 5 days
8.81
Moving average 20 days
7.60
Moving average 50 days
4.99
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-42.70%
STIM
RSI 9 days
53.29
RSI 14 days
53.22
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.14% | +41.00% | +59.93% | 2.15B | ||
| +1.05% | +1.05% | +5.85% | +15.86% | 8.84B | ||
| +2.31% | -1.99% | +11.57% | +88.45% | 3.41B | ||
| +2.99% | +2.80% | -34.52% | -59.60% | 3.06B | ||
| +0.03% | +0.09% | +13.39% | +29.08% | 2.53B | ||
| +1.09% | +1.32% | +16.02% | +75.02% | 2.42B | ||
| +0.72% | +5.75% | +24.16% | +28.73% | 1.59B | ||
| -0.09% | +4.55% | +14.09% | +28.78% | 1.51B | ||
| -0.32% | -2.97% | +9.10% | +43.27% | 1.44B | ||
| -2.48% | +0.85% | +0.85% | -21.59% | 1.04B | ||
| +2.58% | +1.21% | -26.13% | -25.25% | 853M | ||
| +0.77% | -0.51% | -0.25% | +8.26% | 561M | ||
| +0.62% | +3.64% | +8.04% | +28.21% | 417M | ||
| +0.34% | +6.12% | +50.51% | +96.14% | 415M | ||
| -2.30% | -0.93% | -20.30% | -39.60% | 396M | ||
| +0.63% | -0.37% | +4.28% | +14.04% | 381M | ||
| Average | +0.38% | +1.22% | +7.35% | +23.11% | ||
| Weighted average by Cap. | +0.82% | +0.94% | +6.94% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1042fe1e9a60b20b26102b0.WPlwYTZ5Lsemu4RVfrOesEdvAjNkKCvGzWvGJpbt7_I.b7g6AHoMeIHK2MgfKoeq9h4DRwI9QHvwhkaPRNqHqrUcnjc-b0Bnt9T65w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +41.00% | ||
| 2023 | -19.24% | ||
| 2022 | +14.89% | ||
| 2021 | +7.78% | ||
| 2020 | -1.28% | ||
| 2019 | -8.09% |
- Stock Market
- Equities
- HPH Stock
- Quotes Highest Performances Holdings Inc.
