HIGHCON SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 ILa | +0.78% |
|
+7.00% | +19.93% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 121.5 ILa | 129 ILa | 125.2 ILa | 129 ILa | 130 ILa |
| Volume | 790 | 26 718 | 20 510 | 10 255 | 2 000 |
| Change | +∞% | +6.17% | -2.95% | +3.04% | +0.78% |
| Opening | 116.70 | 121.50 | 122.00 | 125.20 | 130 |
| High | 126.00 | 135.00 | 129.00 | 134.90 | 130 |
| Low | 125.80 | 127.00 | 122.00 | 124.00 | 130 |
Performance
| 1 day | +0.78% | ||
| 1 week | +7.00% | ||
| Current month | +7.00% | ||
| 1 month | +5.61% | ||
| 3 months | +13.54% | ||
| 6 months | -16.13% | ||
| Current year | +19.93% | ||
| 1 year | -66.06% | ||
| 3 years | -97.71% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
17 702
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
2 301 260.00
Avg. Volume 20 sessions USD
6 220.31
Record volume 1
1 174 187
Record volume 2
751 678
Record volume 3
498 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 605 226
Capitalization (USD)
7 605 226
Net sales (USD)
8 374 000
Number of employees
87
Sales / Employee (USD)
96 253
Free-Float
66 %
Free-Float capitalization (ILa)
13 566
Free-Float capitalization (USD)
5 019 253
Average Daily Capital Traded
30.26%
Highs and lows
1 week
122.00
135.00
1 month
112.00149.00
Current year
96.00149.00
1 year
96.00514.00
3 years
96.006 209.00
5 years
96.0019 990.00
10 years
96.0019 990.00
Indicators
Moving average 5 days
124.28
Moving average 20 days
122.94
Moving average 50 days
120.45
Moving average 100 days
114.84
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
56.74
RSI 14 days
54.76
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +7.00% | +19.93% | -66.06% | 7.61M | ||
| +1.81% | +3.09% | +2.43% | +24.21% | 15.19B | ||
| +6.47% | +12.42% | +40.53% | +36.30% | 5.21B | ||
| +0.85% | +3.17% | -12.15% | -39.41% | 4.79B | ||
| +1.42% | -0.63% | -9.65% | -21.02% | 4.61B | ||
| +0.13% | +7.15% | -11.40% | -29.78% | 4.41B | ||
| +0.16% | -1.11% | +11.09% | +12.91% | 4.22B | ||
| -2.52% | +1.76% | +12.68% | -18.15% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| +1.04% | +1.05% | -2.07% | +60.60% | 3.21B | ||
| +3.05% | -1.67% | +0.73% | +44.39% | 3.19B | ||
| +2.51% | -1.51% | -11.46% | -4.13% | 2.64B | ||
| +0.83% | +1.47% | +2.54% | +0.83% | 2.58B | ||
| -1.39% | +0.19% | +21.77% | +52.97% | 2.17B | ||
| -3.58% | +7.39% | -12.06% | -35.82% | 2.09B | ||
| -3.52% | -3.34% | +7.57% | +28.03% | 2.08B | ||
| Average | +0.59% | +2.92% | +6.12% | +3.41% | ||
| Weighted average by Cap. | +1.14% | +2.59% | +5.33% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4CeFsQID4rS2TMMvYX3-ATth7LWVbnvr_w9Hk26kWc0.tEPhhHFol4WHLq19BhyuUww2tdSmBEickX8RvhjxIKOVYNL-eHWVhPA29w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | -74.07% | ||
| 2022 | -87.34% | ||
| 2021 | -55.89% | ||
| 2020 | -18.21% |
- Stock Market
- Equities
- HICN Stock
- Quotes Highcon Systems Ltd.