HIGHCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | +1.91% |
|
+0.95% | -14.67% |
| Apr. 16 | High Co. SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | High Co. SA Proposes Dividend for the Fiscal Year 2023, Payable on 28 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.15 € | 3.06 € | 3.14 € | 3.2 € |
| Volume | 15 236 | 10 559 | 10 072 | 12 500 |
| Change | -0.63% | -2.86% | +2.61% | +1.91% |
| Opening | 3.18 | 3.16 | 3.12 | 3.14 |
| High | 3.19 | 3.17 | 3.19 | 3.23 |
| Low | 3.15 | 3.06 | 3.10 | 3.11 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.95% | ||
| Current month | +4.58% | ||
| 1 month | +9.97% | ||
| 3 months | +2.89% | ||
| 6 months | -29.82% | ||
| Current year | -14.67% | ||
| 1 year | -36.51% | ||
| 3 years | -39.85% | ||
| 5 years | -40.74% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
12 666
Daily volume ratio
0.99
Avg. Volume 20 sessions
40 531.20
Avg. Volume 20 sessions USD
43 615.22
Record volume 1
836 948
Record volume 2
757 043
Record volume 3
622 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 280 471
Capitalization (USD)
68 095 482
Net sales (EUR)
145 400 000
Net sales (USD)
156 463 486
Free-Float
40.37 %
Free-Float capitalization (EUR)
26 451 974
Free-Float capitalization (USD)
28 464 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.06
3.23
1 month
2.803.23
Current year
2.544.02
1 year
2.545.22
3 years
2.546.18
5 years
2.546.32
10 years
2.067.20
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.97
Moving average 50 days
2.84
Moving average 100 days
3.14
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
62.91
RSI 14 days
61.04
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.95% | -14.67% | -36.51% | 68.1M | ||
| -1.42% | +0.29% | -15.12% | +19.96% | 1.86B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -43.94% | 383M | ||
| -0.37% | +1.13% | +28.71% | +13.74% | 184M | ||
| 0.00% | +0.79% | +18.69% | -12.41% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -5.04% | -5.04% | -56.54% | -50.22% | 96.35M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +9.05% | 51.52M | ||
| Average | -0.59% | +0.12% | -0.63% | -5.78% | ||
| Weighted average by Cap. | -1.06% | +0.62% | -9.02% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79c3fd5a7c9d161fe2b777.lsVdkRHTPUP2fuFIW3rLZ1E_4FGt3JyVAiuO_8u51NA.p6Y2wFSaajuEMY0AbUuhUBZtk2TCsvrsSh_nz77fmunkiSikZJgOApwLuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:53 am | 3.2 | 110 | 12,500 |
| 11:06:29 am | 3.2 | 57 | 12,390 |
| 11:06:29 am | 3.18 | 143 | 12,333 |
| 10:40:34 am | 3.15 | 170 | 12,190 |
| 10:40:30 am | 3.18 | 607 | 12,020 |
| 10:40:30 am | 3.18 | 250 | 11,413 |
| 09:32:50 am | 3.2 | 263 | 11,163 |
| 09:15:51 am | 3.2 | 3 | 10,900 |
| 09:15:51 am | 3.2 | 100 | 10,897 |
| 08:43:33 am | 3.22 | 200 | 10,797 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Equities
- HCO Stock
- Quotes HighCo
