Stock HITI HIGH TIDE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes High Tide Inc.

Equities

HITI

CA42981E4013

Drug Retailers

Market Closed - Toronto S.E.
Other stock markets
 03:59:31 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.79 CAD +0.36% Intraday chart for High Tide Inc. -8.52% +30.99%
Apr. 23 High Tide Up Almost 5% in US Premarket After Reporting Big Jump in Saturday Revenue MT
Apr. 23 High Tide Brief: Reporting Near $2 Million in Retail Sales on '4/20' MT

Quotes 5-day view

Delayed Quote Toronto S.E.
High Tide Inc.(HITI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.93 $ 2.91 $ 2.78 $ 2.79 $
Volume 136 231 179 339 252 337 130 651
Change -5.18% -0.68% -4.47% +0.36%
Opening 3.17 3.03 2.96 2.81
High 3.17 3.03 2.96 2.85
Low 2.90 2.88 2.74 2.72

Performance

1 day+0.36%
1 week-8.52%
Current month+3.33%
1 month+12.05%
3 months+9.84%
6 months+38.12%
Current year+30.99%
1 year+65.09%
3 years-69.51%
5 years-57.73%

Volumes

markets
Daily volume
130 651
Estimated daily volume
130 651
Avg. Volume 20 sessions
276 420
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
771 211.80
Avg. Volume 20 sessions USD
564 604.16
Record volume 1
2 142 985
Record volume 2
1 371 913
Record volume 3
1 191 171
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
219 543 807
Capitalization (USD)
160 728 021
Net sales (CAD)
487 669 000
Net sales (USD)
357 022 475
Number of employees
1 449
Sales / Employee (CAD)
336 556
Sales / Employee (USD)
246 392
Free-Float
90.79 %
Free-Float capitalization (CAD)
199 319 794
Free-Float capitalization (USD)
145 922 022
Average Daily Capital Traded
0.35%

Highs and lows

1 week
2.72
Extreme 2.72
3.17
1 month
2.61
Extreme 2.61
3.83
Current year
2.12
Extreme 2.12
3.83
1 year
1.53
Extreme 1.53
3.83
3 years
1.42
Extreme 1.42
11.95
5 years
1.28
Extreme 1.275
16.95
10 years
1.28
Extreme 1.275
16.95

Indicators

Moving average 5 days
2.95
Moving average 20 days
3.10
Moving average 50 days
2.65
Moving average 100 days
2.49
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
42.28
RSI 14 days
49.05

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGH TIDE INC. Stock High Tide Inc.
+0.36%-8.52%+30.99%+65.09% 161M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-4.46%-9.36%+8.14%+76.51% 2.91B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-8.95%-12.91%+9.01%+67.80% 1.77B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-1.04%-2.61%+81.18%+195.52% 620M
TERRASCEND CORP. Stock TerrAscend Corp.
-3.11%-8.02%-0.91%+4.31% 478M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-0.60%+8.55%+14.90%-19.28% 111M
MARIMED INC. Stock MariMed Inc.
+3.37%-3.36%-2.77%-28.75% 98.07M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
-4.96%-17.28%+50.56%+100.00% 58.91M
Average-2.42%-6.17%+23.89%+57.65%
Weighted average by Cap.-4.98%-8.46%+15.94%+76.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93.IX4SBp44jLkvzG5qfdAeGcZS3oXmhbcujM0jIbm91kc.TyFKYddq64tOulowTr17SII9jtShzsVMwrVraNbr5Q54ESNA7UjclH2DWg
DatePriceVolumeDaily volume
03:59:31 pm 2.79 100 130,200
03:59:31 pm 2.78 400 130,100
03:59:31 pm 2.74 100 129,700
03:59:31 pm 2.78 200 129,600
03:59:31 pm 2.78 100 129,400
03:59:05 pm 2.8 100 129,300
03:59:05 pm 2.8 100 129,200
03:59:05 pm 2.79 200 129,100
03:59:05 pm 2.79 200 128,900
03:59:05 pm 2.79 100 128,700

Chart High Tide Inc.

Chart High Tide Inc.
More charts

Monthly variations

Annual change

2024+30.99%
2023+1.91%
2022-61.08%
2021+40.39%
2020+50.00%
2019-56.96%
2018-1.25%
  1. Stock Market
  2. Equities
  3. HITI Stock
  4. Quotes High Tide Inc.