HIGH-TEK HARNESS ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | 0.00% |
|
-0.80% | -17.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 12.5 NT$ | 12.95 NT$ | 12.65 NT$ | 12.4 NT$ | 12.4 NT$ |
| Volume | 504 079 | 344 467 | 204 061 | 611 979 | 164 426 |
| Change | +∞% | +3.60% | -2.32% | -1.98% | 0.00% |
| Opening | 12.30 | 12.55 | 12.95 | 12.85 | 12.50 |
| High | 12.65 | 12.95 | 13.00 | 12.85 | 12.50 |
| Low | 12.30 | 12.40 | 12.60 | 12.30 | 12.30 |
Performance
| 1 week | -0.80% | ||
| Current month | -4.25% | ||
| 1 month | +0.81% | ||
| 3 months | -12.06% | ||
| 6 months | -22.50% | ||
| Current year | -17.88% | ||
| 1 year | -32.97% | ||
| 3 years | -22.50% | ||
| 5 years | -45.97% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
164 426
Avg. Volume 20 sessions
316 270
Avg. Volume 20 sessions TWD
3 921 748.00
Avg. Volume 20 sessions USD
121 511.44
Record volume 1
1 369 791 879
Record volume 2
1 069 488 191
Record volume 3
886 367 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 512 770 139
Capitalization (USD)
46 871 670
Net sales (TWD)
5 037 518 000
Net sales (USD)
156 082 458
Number of employees
1 916
Sales / Employee (TWD)
2 629 185
Sales / Employee (USD)
81 463
Free-Float
80.02 %
Free-Float capitalization (TWD)
1 210 509 508
Free-Float capitalization (USD)
37 506 427
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.30
13.00
1 month
11.9013.45
Current year
11.9015.20
1 year
11.9021.15
3 years
11.4021.40
5 years
9.2329.70
10 years
4.0529.70
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.45
Moving average 50 days
12.91
Moving average 100 days
13.84
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
47.91
RSI 14 days
47.23
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | -17.88% | -32.97% | 46.87M | ||
| -5.71% | -8.82% | +2.63% | -38.89% | 1.89B | ||
| -1.43% | +1.97% | +4.53% | +5.60% | 1.01B | ||
| +1.78% | -1.87% | -13.10% | -22.98% | 534M | ||
| +4.40% | +1.06% | +42.86% | -2.56% | 453M | ||
| +9.62% | +0.77% | +89.03% | +280.81% | 365M | ||
| -4.73% | -4.73% | -39.93% | -45.61% | 282M | ||
| +0.94% | -1.53% | -23.45% | -12.93% | 255M | ||
| +2.03% | +2.55% | +11.36% | -28.21% | 177M | ||
| +9.81% | +8.78% | +33.98% | +49.57% | 68.08M | ||
| +1.24% | +3.21% | -8.94% | -37.91% | 67.21M | ||
| Average | +1.63% | +2.27% | +7.37% | +10.36% | ||
| Weighted average by Cap. | -1.12% | +1.86% | +7.80% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +5.23% | ||
| 2022 | -29.66% | ||
| 2021 | +6.53% | ||
| 2020 | +3.23% | ||
| 2019 | +24.50% | ||
| 2018 | -38.17% | ||
| 2017 | +89.76% | ||
| 2016 | +109.92% | ||
| 2015 | -41.83% | ||
| 2014 | +43.85% | ||
| 2013 | +4.03% | ||
| 2012 | -4.79% | ||
| 2011 | -56.93% | ||
| 2010 | -32.87% | ||
| 2009 | +147.01% | ||
| 2008 | -60.83% | ||
| 2007 | -2.42% | ||
| 2006 | -28.81% | ||
| 2005 | +266.42% | ||
| 2004 | -47.51% | ||
| 2003 | -5.36% |
- Stock Market
- Equities
- 3202 Stock
- Quotes High-Tek Harness Enterprise Co., Ltd.