HIGH LINER FOODS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CAD | -0.45% |
|
+0.91% | +12.10% |
| Apr. 23 | High Liner Foods Upgraded To 'B+' On Improved Credit Metrics, Outlook Stable | MT |
| Feb. 29 | High Liner Foods Invests US$5 Million in Norwegian Cod Aquaculture Company Norcod | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.29 $ | 13.59 $ | 13.31 $ | 13.25 $ |
| Volume | 18 029 | 9 020 | 2 300 | 8 946 |
| Change | +0.99% | +2.26% | -2.06% | -0.45% |
| Opening | 13.16 | 13.34 | 13.45 | 13.28 |
| High | 13.35 | 13.65 | 13.45 | 13.29 |
| Low | 13.16 | 13.34 | 13.30 | 13.20 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.91% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +10.14% | ||
| 6 months | +24.30% | ||
| Current year | +12.10% | ||
| 1 year | -9.68% | ||
| 3 years | -0.60% | ||
| 5 years | +76.67% | ||
| 10 years | -40.05% |
Volumes
marketsDaily volume
8 946
Estimated daily volume
8 946
Avg. Volume 20 sessions
8 425
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
111 631.25
Avg. Volume 20 sessions USD
81 392.58
Record volume 1
2 586 016
Record volume 2
2 193 576
Record volume 3
1 944 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
317 507 693
Capitalization (USD)
317 507 693
Net sales (USD)
1 080 338 000
Number of employees
1 202
Sales / Employee (USD)
898 784
Free-Float
61.89 %
Free-Float capitalization (CAD)
150 925 745
Free-Float capitalization (USD)
206 979 567
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.16
13.65
1 month
12.9013.65
Current year
11.2713.70
1 year
10.1115.25
3 years
10.1115.87
5 years
5.1915.87
10 years
5.1927.62
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.20
Moving average 50 days
12.96
Moving average 100 days
12.25
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
55.44
RSI 14 days
55.79
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.91% | +12.10% | -9.68% | 318M | ||
| -1.30% | +2.90% | +6.29% | -4.04% | 9.15B | ||
| -3.06% | +2.64% | +19.47% | +45.86% | 7.5B | ||
| +0.04% | +5.49% | +17.64% | -11.71% | 2.65B | ||
| +0.78% | -0.06% | +26.35% | +60.92% | 1.88B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| -1.01% | +5.75% | +19.02% | -10.86% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.26% | -0.65% | -4.00% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 656M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 350M | ||
| +0.42% | 0.00% | -4.51% | +0.84% | 270M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 271M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 214M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 200M | ||
| Average | -0.21% | +2.56% | +7.14% | +7.35% | ||
| Weighted average by Cap. | -1.11% | +4.06% | +11.72% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90bd20b2.x-TEJirJUJrCXZYjggQppYwGekz3jtWRtvJGDiSZGS4.97K-dkaqZqOdO8FP90l_k81TLyCH5YCm7pcHRFLvWGeCkKBjc5wGqZNoog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:31 pm | 13.25 | 100 | 8,900 |
| 03:45:31 pm | 13.29 | 300 | 8,800 |
| 02:39:26 pm | 13.28 | 100 | 8,500 |
| 02:14:17 pm | 13.26 | 100 | 8,400 |
| 02:14:17 pm | 13.26 | 100 | 8,300 |
| 02:10:22 pm | 13.24 | 100 | 8,200 |
| 02:10:22 pm | 13.24 | 100 | 8,100 |
| 02:10:22 pm | 13.24 | 100 | 8,000 |
| 12:58:59 pm | 13.24 | 100 | 7,900 |
| 12:36:01 pm | 13.25 | 500 | 7,800 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | -14.16% | ||
| 2022 | -7.65% | ||
| 2021 | +34.32% | ||
| 2020 | +34.87% | ||
| 2019 | +7.44% | ||
| 2018 | -48.35% | ||
| 2017 | -25.66% | ||
| 2016 | +28.30% | ||
| 2015 | -31.38% | ||
| 2014 | -5.27% | ||
| 2013 | +51.73% | ||
| 2012 | +92.84% | ||
| 2011 | +0.62% | ||
| 2010 | +75.68% | ||
| 2009 | +32.14% | ||
| 2008 | -27.46% | ||
| 2007 | +10.29% | ||
| 2006 | -3.85% | ||
| 2005 | -10.26% | ||
| 2004 | -3.43% | ||
| 2003 | +36.36% | ||
| 2002 | +60.42% | ||
| 2001 | +12.94% | ||
| 2000 | +28.79% | ||
| 1999 | -70.00% | ||
| 1998 | +22.22% | ||
| 1997 | +41.73% | ||
| 1996 | +32.29% | ||
| 1995 | -40.00% | ||
| 1994 | +37.93% | ||
| 1993 | -6.45% | ||
| 1992 | -63.53% | ||
| 1991 | -22.73% | ||
| 1990 | +10.00% | ||
| 1989 | -50.00% | ||
| 1988 | -45.21% | ||
| 1987 | -17.98% | ||
| 1986 | +30.88% |
- Stock Market
- Equities
- HLF Stock
- Quotes High Liner Foods Incorporated
