HI-TREND TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.64 CNY | -1.30% |
|
+1.43% | -14.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40.8 ¥ | 41.5 ¥ | 42.42 ¥ | 43.2 ¥ | 42.64 ¥ |
| Volume | 1 149 635 | 535 539 | 1 428 844 | 996 384 | 1 622 197 |
| Change | +∞% | +1.72% | +2.22% | +1.84% | -1.30% |
| Opening | 42.55 | 41.30 | 41.79 | 42.63 | 43.32 |
| High | 43.20 | 41.59 | 43.43 | 43.31 | 44.44 |
| Low | 40.54 | 40.12 | 41.61 | 42.40 | 41.91 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -7.32% | ||
| 3 months | +26.38% | ||
| 6 months | -20.30% | ||
| Current year | -14.03% | ||
| 1 year | -33.04% |
Volumes
marketsDaily volume
1 622 197
Avg. Volume 20 sessions
735 482
Avg. Volume 20 sessions CNY
31 360 952.48
Avg. Volume 20 sessions USD
4 340 261.74
Record volume 1
12 642 068
Record volume 2
9 346 716
Record volume 3
6 392 484
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 561 337 233
Capitalization (USD)
492 878 389
Net sales (CNY)
603 045 632
Net sales (USD)
83 459 706
Number of employees
270
Sales / Employee (CNY)
2 233 502
Sales / Employee (USD)
309 110
Free-Float
38.35 %
Free-Float capitalization (CNY)
1 365 940 278
Free-Float capitalization (USD)
189 042 037
Average Daily Capital Traded
0.88%
Highs and lows
1 week
40.12
44.44
1 month
39.8246.19
Current year
26.0151.99
1 year
26.0175.17
3 years
26.01117.86
5 years
26.01117.86
10 years
26.01117.86
Indicators
Moving average 5 days
42.11
Moving average 20 days
43.04
Moving average 50 days
44.20
Moving average 100 days
43.20
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
47.72
RSI 14 days
47.25
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.43% | -14.03% | -33.04% | 493M | ||
| 0.00% | +5.29% | +7.88% | +62.70% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.34% | +0.10% | +2.21% | +10.21% | ||
| Weighted average by Cap. | -0.23% | +1.42% | +4.63% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | -28.50% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 688391 Stock
- Quotes Hi-Trend Technology (Shanghai) Co., Ltd.