HGEARS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | +7.14% |
|
+3.85% | -23.94% |
| Mar. 27 | HGears AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : HGears AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.61 € | 2.62 € | 2.52 € | 2.7 € |
| Volume | 5 725 | 88 | 6 587 | 8 150 |
| Change | +0.38% | +0.38% | -3.82% | +7.14% |
| Opening | 2.59 | 2.53 | 2.56 | 2.51 |
| High | 2.61 | 2.62 | 2.56 | 2.70 |
| Low | 2.52 | 2.53 | 2.52 | 2.50 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.85% | ||
| Current month | +1.50% | ||
| 1 month | -0.74% | ||
| 3 months | -22.41% | ||
| 6 months | +7.14% | ||
| Current year | -23.94% | ||
| 1 year | -56.17% |
Volumes
marketsDaily volume
8 150
Estimated daily volume
8 150
Avg. Volume 20 sessions
2 888
Daily volume ratio
2.82
Avg. Volume 20 sessions
7 797.60
Avg. Volume 20 sessions USD
8 397.55
Record volume 1
783 227
Record volume 2
233 797
Record volume 3
99 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 081 719
Capitalization (USD)
30 242 326
Net sales (EUR)
112 475 000
Net sales (USD)
121 128 827
Number of employees
726
Sales / Employee (EUR)
154 924
Sales / Employee (USD)
166 844
Free-Float
63.42 %
Free-Float capitalization (EUR)
17 809 218
Free-Float capitalization (USD)
19 179 459
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.50
2.70
1 month
2.502.80
Current year
2.504.20
1 year
2.106.16
3 years
2.1027.60
5 years
2.1027.60
10 years
2.1027.60
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.68
Moving average 50 days
2.74
Moving average 100 days
3.06
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
24.96
RSI 14 days
31.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +3.85% | -23.94% | -56.17% | 30.24M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.66% | +0.27% | +8.21% | +20.97% | ||
| Weighted average by Cap. | +0.10% | -0.20% | +12.30% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0109f1cf591.6lMXlqIzlRljuBUBAdUY4AzRiavvIzmhsAIUW1p40rY.0mFk2c9D2EMgzSNvOIN3pH2ewsyYYGrzgkQiFBYSm_OIHHXd-mGtfCf2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:50 am | 2.62 | 1,924 | 8,150 |
| 07:17:03 am | 2.6 | 750 | 6,226 |
| 04:33:52 am | 2.5 | 2,834 | 5,476 |
| 04:04:57 am | 2.59 | 2 | 2,642 |
| 04:04:57 am | 2.51 | 640 | 2,640 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -50.97% | ||
| 2022 | -66.79% | ||
| 2021 | -17.74% |
- Stock Market
- Equities
- HGEA Stock
- Quotes hGears AG