HG SEMICONDUCTOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | +9.21% |
|
+40.68% | -30.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.295 $ | 0.35 $ | 0.38 $ | 0.415 $ |
| Volume | 217 000 | 59 000 | 4 662 000 | 3 029 000 | 278 000 |
| Change | -1.67% | 0.00% | +18.64% | +8.57% | +9.21% |
| Opening | 0.28 | 0.30 | 0.30 | 0.35 | 0.38 |
| High | 0.30 | 0.30 | 0.36 | 0.38 | 0.42 |
| Low | 0.28 | 0.29 | 0.30 | 0.34 | 0.38 |
Performance
| 1 day | +9.21% | ||
| 1 week | +40.68% | ||
| Current month | +40.68% | ||
| 3 months | -37.12% | ||
| 6 months | -47.47% | ||
| Current year | -30.83% | ||
| 1 year | -53.37% | ||
| 3 years | -93.71% | ||
| 5 years | -39.86% |
Volumes
marketsDaily volume
278 000
Estimated daily volume
825 219
Avg. Volume 20 sessions
869 571
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
360 871.97
Avg. Volume 20 sessions USD
46 138.20
Record volume 1
31 025 000
Record volume 2
28 245 000
Record volume 3
21 809 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
242 894 991
Capitalization (USD)
33 650 915
Net sales (CNY)
87 518 000
Net sales (USD)
12 124 831
Number of employees
158
Sales / Employee (CNY)
553 911
Sales / Employee (USD)
76 739
Free-Float
46.3 %
Free-Float capitalization (HKD)
112 453 471
Free-Float capitalization (USD)
15 579 416
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.29
0.42
1 month
0.250.42
Current year
0.250.70
1 year
0.252.09
3 years
0.258.99
5 years
0.258.99
10 years
0.258.99
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.42
Moving average 100 days
0.52
Price spread / (MMA5)
-25.30%
Price spread / (MMA20)
-25.18%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
65.25
RSI 14 days
51.75
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.21% | +40.68% | -30.83% | -53.37% | 33.65M | ||
| -0.39% | +0.39% | +0.39% | +4.28% | 5.21B | ||
| +1.65% | +2.39% | -0.86% | +24.33% | 1.27B | ||
| 0.00% | +0.96% | -12.78% | -37.33% | 1.09B | ||
| +2.09% | +3.17% | -12.03% | +11.43% | 1.06B | ||
| -0.10% | -1.67% | +0.43% | -10.17% | 1.06B | ||
| +2.05% | +3.11% | +8.33% | -1.83% | 899M | ||
| +1.86% | +4.79% | +0.31% | -6.82% | 597M | ||
| -1.07% | -2.28% | -32.36% | -35.65% | 589M | ||
| +1.59% | +1.75% | -13.63% | +8.38% | 486M | ||
| +1.20% | +2.01% | -19.49% | -7.55% | 398M | ||
| +1.17% | -2.19% | -13.33% | -1.97% | 288M | ||
| -7.28% | -4.92% | -34.05% | +460.23% | 286M | ||
| -1.45% | -1.76% | -7.19% | - | 278M | ||
| +0.34% | -0.99% | -4.78% | -18.64% | 277M | ||
| +0.30% | -1.74% | +2.11% | -5.83% | 169M | ||
| Average | +0.70% | +3.65% | -10.61% | +21.96% | ||
| Weighted average by Cap. | +0.29% | +2.50% | -4.91% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f549e1f7d5d6373a88c7e0d.lvp-AnSErNVJ3dQmHweZNEQfvT6ugL3mwC7KChGPpyc.0qJKcRzWwJ4z7b1WfH7zATxRiXDf6_6R9Rvzf0PF1m_0qh1bAcf5ui6wuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:25 pm | 0.415 | 23,000 | 148,000 |
| 11:32:25 pm | 0.415 | 1,000 | 125,000 |
| 11:29:41 pm | 0.415 | 2,000 | 124,000 |
| 11:29:41 pm | 0.415 | 1,000 | 122,000 |
| 11:29:41 pm | 0.41 | 11,000 | 121,000 |
| 11:29:00 pm | 0.415 | 7,000 | 110,000 |
| 11:29:00 pm | 0.415 | 3,000 | 103,000 |
| 11:22:51 pm | 0.415 | 2,000 | 100,000 |
| 11:22:51 pm | 0.415 | 13,000 | 98,000 |
| 11:19:56 pm | 0.42 | 8,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -79.73% | ||
| 2022 | -59.34% | ||
| 2021 | +1,223.64% | ||
| 2020 | -25.68% | ||
| 2019 | +2.78% | ||
| 2018 | -10.00% | ||
| 2017 | -8.05% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 6908 Stock
- Quotes HG Semiconductor Limited