End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.42 USD | +0.33% | +0.31% | -2.07% |
May. 08 | Sector Update: Energy Stocks Lean Lower Premarket Wednesday | MT |
May. 08 | HF Sinclair's Q1 Adjusted Earnings, Revenue Fall; $1 Billion Share Buyback Plan Approved | MT |
Quotes 5-day view
End-of-day quote Nyse2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 54.24 $ | 54.42 $ | 55.2 $ | 54.85 $ | 56.95 $ |
Volume | 1 625 425 | 1 688 593 | 1 575 659 | 2 527 192 | 3 422 510 |
Change | +1.14% | +0.33% | +1.43% | -0.63% | +3.83% |
Opening | 54.02 | 54.70 | 54.60 | 55.20 | 57.13 |
High | 54.59 | 54.97 | 55.56 | 55.98 | 57.77 |
Low | 53.51 | 53.81 | 54.60 | 54.83 | 54.99 |
Performance
1 day | +0.33% | ||
1 week | +0.31% | ||
Current month | +0.31% | ||
1 month | -14.58% | ||
3 months | -4.78% | ||
6 months | +0.42% | ||
Current year | -2.07% | ||
1 year | +41.79% | ||
3 years | +52.65% | ||
5 years | +19.68% | ||
10 years | +4.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.31% | -2.07% | +41.79% | 10.81B | ||
+0.79% | +2.12% | +3.59% | +7.61% | 19.55B | ||
-2.82% | -1.58% | +34.76% | +196.92% | 11.84B | ||
-1.16% | -4.79% | +33.29% | +74.99% | 9.2B | ||
+8.10% | +5.22% | +7.97% | -51.32% | 7.37B | ||
+3.19% | -11.41% | +66.38% | +263.09% | 4.51B | ||
0.00% | 0.00% | -1.77% | -16.54% | 3.39B | ||
+0.55% | -3.26% | -3.00% | +22.77% | 2.94B | ||
-0.66% | -1.19% | +14.42% | +15.37% | 2.76B | ||
+1.98% | -1.90% | +219.78% | +308.86% | 2.38B | ||
0.00% | 0.00% | +9.53% | +54.25% | 1.81B | ||
-0.29% | +1.87% | +7.91% | +33.65% | 1.79B | ||
-2.35% | -5.62% | -20.07% | +40.71% | 1.77B | ||
-2.04% | -12.47% | +28.62% | +192.22% | 1.63B | ||
-1.20% | -1.79% | -5.17% | +41.03% | 1.56B | ||
-1.23% | +2.87% | -9.85% | -7.63% | 1.31B | ||
Average | +0.20% | -2.47% | +24.02% | +76.11% | ||
Weighted average by Cap. | +0.50% | -2.05% | +20.02% | +68.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.48% | ||
2023 | +7.09% | ||
2022 | +58.30% | ||
2021 | +26.81% | ||
2020 | -49.02% | ||
2019 | -0.80% | ||
2018 | -0.20% | ||
2017 | +56.35% | ||
2016 | -17.87% | ||
2015 | +6.43% | ||
2014 | -24.57% | ||
2013 | +6.75% | ||
2012 | +98.93% | ||
2011 | +14.79% | ||
2010 | +59.07% | ||
2009 | +40.59% | ||
2008 | -64.18% | ||
2007 | -0.99% | ||
2006 | +74.62% | ||
2005 | +111.23% | ||
2004 | +102.69% | ||
2003 | +25.86% | ||
2002 | +13.51% | ||
2001 | +105.33% | ||
2000 | +40.84% | ||
1999 | -21.11% | ||
1998 | -38.91% | ||
1997 | +3.27% | ||
1996 | +18.23% | ||
1995 | -13.40% | ||
1994 | -0.95% | ||
1993 | -13.17% | ||
1992 | -0.41% | ||
1991 | +34.81% | ||
1990 | -12.56% | ||
1989 | +32.69% | ||
1988 | +26.83% | ||
1987 | -3.15% | ||
1986 | +54.88% | ||
1985 | +28.13% | ||
1984 | -26.44% | ||
1983 | +27.94% | ||
1982 | -20.93% | ||
1981 | -29.51% | ||
1980 | +5.17% | ||
1979 | +96.61% | ||
1978 | -1.67% | ||
1977 | +53.85% | ||
1976 | +129.41% | ||
1975 | +54.55% | ||
1974 | -31.25% | ||
1973 | +60.00% | ||
1972 | 0.00% | ||
1971 | -9.09% | ||
1970 | -50.00% | ||
1969 | -65.08% | ||
1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- Quotes HF Sinclair Corporation