HF GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 KES | -5.31% |
|
-6.61% | +17.82% |
| 2023 | HF Group Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | HF Group Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.37 KES | 4.4 KES | 4.16 KES | 4.33 KES | 4.1 KES |
| Volume | 86 600 | 99 900 | 2 000 | 15 300 | 25 000 |
| Change | -0.46% | +0.69% | -5.45% | +4.09% | -5.31% |
| Opening | 4.00 | 4.05 | 4.50 | 4.16 | 4.01 |
| High | 4.50 | 4.50 | 4.50 | 4.45 | 4.37 |
| Low | 4.00 | 3.94 | 4.10 | 4.10 | 4.01 |
Performance
| 1 day | -5.31% | ||
| 1 week | -6.61% | ||
| Current month | +5.94% | ||
| 1 month | +2.24% | ||
| 3 months | +2.24% | ||
| 6 months | +18.50% | ||
| Current year | +17.82% | ||
| 1 year | -2.15% | ||
| 3 years | +9.33% | ||
| 5 years | -6.18% | ||
| 10 years | -88.13% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
43 593
Avg. Volume 20 sessions KES
178 731.30
Avg. Volume 20 sessions USD
1 364.61
Record volume 1
37 506 589
Record volume 2
6 924 251
Record volume 3
6 698 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 575 844 532
Capitalization (USD)
12 031 573
Net sales (KES)
3 015 238 000
Net sales (USD)
23 021 342
Number of employees
520
Sales / Employee (KES)
5 798 535
Sales / Employee (USD)
44 272
Free-Float
54.29 %
Free-Float capitalization (KES)
855 568 592
Free-Float capitalization (USD)
6 532 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.94
4.50
1 month
3.704.50
Current year
3.024.63
1 year
3.025.20
3 years
2.805.20
5 years
2.807.90
10 years
2.8050.00
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.09
Moving average 50 days
4.08
Moving average 100 days
3.88
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
47.31
RSI 14 days
49.41
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -6.61% | +17.82% | -2.15% | 12.03M | ||
| -0.63% | -0.63% | -8.32% | +6.16% | 85.17B | ||
| +0.71% | +2.56% | -5.85% | +12.98% | 21.3B | ||
| +0.89% | +0.03% | +13.02% | +56.55% | 14.57B | ||
| +4.08% | +12.93% | +55.14% | +263.24% | 9.53B | ||
| +0.78% | +2.49% | -5.06% | -2.18% | 7.08B | ||
| +0.71% | +3.97% | +6.40% | +48.71% | 4.79B | ||
| -0.53% | +2.37% | +21.02% | +74.29% | 4.26B | ||
| -1.42% | +3.00% | -9.06% | +39.15% | 3.4B | ||
| -1.73% | -0.65% | -0.78% | +40.00% | 2.74B | ||
| -1.69% | -0.05% | -16.38% | +23.17% | 2.71B | ||
| +0.39% | +0.75% | -5.50% | +55.52% | 2.33B | ||
| -0.24% | 0.00% | +9.60% | +4.51% | 2.32B | ||
| +0.38% | +5.57% | +1.98% | -7.83% | 2.36B | ||
| -0.47% | +3.83% | +6.96% | +43.74% | 1.98B | ||
| -2.91% | -4.81% | -4.99% | +14.23% | 1.89B | ||
| Average | -0.42% | +1.83% | +4.75% | +41.88% | ||
| Weighted average by Cap. | +0.01% | +2.24% | -0.56% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | +9.09% | ||
| 2022 | -18.21% | ||
| 2021 | +17.47% | ||
| 2020 | -48.61% | ||
| 2019 | +16.61% | ||
| 2018 | -41.40% | ||
| 2017 | -25.71% | ||
| 2016 | -37.08% | ||
| 2015 | -51.37% | ||
| 2014 | +45.24% | ||
| 2013 | +103.88% | ||
| 2012 | +24.60% | ||
| 2011 | -53.21% | ||
| 2010 | +47.22% | ||
| 2009 | -7.22% | ||
| 2008 | -57.60% | ||
| 2007 | -4.69% | ||
| 2006 | +244.09% | ||
| 2005 | +64.12% | ||
| 2004 | -29.46% | ||
| 2003 | +131.73% | ||
| 2002 | +30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -49.07% |
- Stock Market
- Equities
- HFCK Stock
- Quotes HF Group Plc