HF FOODS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | +4.55% |
|
+3.28% | -44.01% |
| Apr. 25 | HF Foods Group Inc. Appoints Cindy Yao as Chief Financial Officer, Effective May 1, 2024 | CI |
| Apr. 12 | HF Foods Group Inc. Announces Departure of Carlos Rodriguez, Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.81 $ | 2.86 $ | 2.99 $ |
| Volume | 51 151 | 39 962 | 65 475 | 20 549 |
| Change | -3.95% | -3.77% | +1.78% | +4.55% |
| Opening | 2.99 | 2.94 | 2.84 | 2.97 |
| High | 3.07 | 2.97 | 2.95 | 3.05 |
| Low | 2.86 | 2.81 | 2.84 | 2.86 |
Performance
| 1 day | +4.55% | ||
| 1 week | +3.28% | ||
| Current month | +2.40% | ||
| 1 month | -9.12% | ||
| 3 months | -35.28% | ||
| 6 months | -28.64% | ||
| Current year | -44.01% | ||
| 1 year | -20.27% | ||
| 3 years | -52.84% | ||
| 5 years | -76.36% |
Volumes
marketsDaily volume
20 550
Estimated daily volume
20 550
Avg. Volume 20 sessions
48 391
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
144 689.09
Record volume 1
2 352 219
Record volume 2
1 860 652
Record volume 3
1 337 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 166 068
Net sales (USD)
1 148 493 000
Number of employees
925
Sales / Employee (USD)
1 241 614
Free-Float
72.31 %
Free-Float capitalization (USD)
111 995 217
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.81
3.07
1 month
2.763.49
Current year
2.765.91
1 year
2.765.91
3 years
2.769.68
5 years
2.7635.00
10 years
2.7635.00
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.10
Moving average 50 days
3.37
Moving average 100 days
4.20
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+40.49%
STIM
RSI 9 days
36.29
RSI 14 days
34.95
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +3.28% | -44.01% | -20.27% | 149M | ||
| +0.18% | -0.57% | +13.83% | +19.15% | 481B | ||
| -0.56% | -1.28% | +19.84% | +11.93% | 39.76B | ||
| +1.49% | -2.22% | +3.05% | +0.05% | 36.98B | ||
| -0.44% | +1.02% | +20.00% | +23.51% | 34.46B | ||
| -0.14% | +0.36% | +8.01% | -10.45% | 28.67B | ||
| -0.50% | +3.25% | +2.69% | +6.54% | 26.11B | ||
| +0.30% | -3.17% | -17.77% | -21.48% | 24.36B | ||
| +0.47% | +0.72% | +12.77% | +3.19% | 18.02B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 17.99B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.3B | ||
| +0.78% | +0.10% | +13.19% | +36.85% | 12.51B | ||
| -0.72% | +2.19% | -10.57% | -1.34% | 11.96B | ||
| +1.10% | +1.99% | +5.45% | -7.53% | 11.75B | ||
| +1.05% | +0.52% | +0.09% | +12.35% | 10.66B | ||
| +0.73% | -0.36% | +1.86% | +0.73% | 8.73B | ||
| Average | +0.39% | +0.09% | +2.19% | +3.84% | ||
| Weighted average by Cap. | +0.10% | -0.42% | +11.01% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a.Qr81-Smwv4pegGPH2IOvd_dKRnqqPvXUCUNIyBJUiZY.NfpDo1HG-bpuylOkrs7WBsQkEAjTcaW1Xwku8FQH3NQSzAWaRvTZ5QTiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.92 | 100 | 3,674 |
| 03:59:50 pm | 2.92 | 100 | 3,574 |
| 03:43:50 pm | 2.987 | 500 | 3,474 |
| 03:42:11 pm | 3.04 | 100 | 2,974 |
| 02:01:01 pm | 3.05 | 329 | 2,874 |
| 02:01:01 pm | 3.05 | 121 | 2,545 |
| 01:14:52 pm | 2.97 | 110 | 2,424 |
| 01:14:52 pm | 2.97 | 118 | 2,314 |
| 01:14:52 pm | 2.93 | 100 | 2,196 |
| 01:14:52 pm | 2.92 | 100 | 2,096 |
Monthly variations
Annual change
| 2024 | -44.01% | ||
| 2023 | +31.53% | ||
| 2022 | -52.01% | ||
| 2021 | +12.50% | ||
| 2020 | -61.44% | ||
| 2019 | +46.62% | ||
| 2018 | -12.50% |
- Stock Market
- Equities
- HFFG Stock
- Quotes HF Foods Group Inc.
