HEY SONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 TWD | 0.00% |
|
+1.90% | +6.17% |
| May. 10 | Hey Song Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Hey Song Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43.1 NT$ | 42.85 NT$ | 43 NT$ | 43 NT$ | 43 NT$ |
| Volume | 321 980 | 211 669 | 189 371 | 210 238 | 93 052 |
| Change | +2.13% | -0.58% | +0.35% | 0.00% | 0.00% |
| Opening | 42.45 | 43.20 | 42.85 | 42.95 | 43.10 |
| High | 43.10 | 43.50 | 43.05 | 43.10 | 43.10 |
| Low | 42.35 | 42.70 | 42.75 | 42.85 | 42.85 |
Performance
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +3.61% | ||
| 3 months | +7.90% | ||
| 6 months | +11.11% | ||
| Current year | +6.17% | ||
| 1 year | +16.85% | ||
| 3 years | +19.94% | ||
| 5 years | +34.59% | ||
| 10 years | +35.01% |
Volumes
marketsDaily volume
93 052
Avg. Volume 20 sessions
193 696
Avg. Volume 20 sessions TWD
8 328 928.00
Avg. Volume 20 sessions USD
256 847.48
Record volume 1
29 048 249
Record volume 2
25 520 249
Record volume 3
21 910 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 261 572 994
Capitalization (USD)
532 312 388
Net sales (TWD)
10 576 476 000
Net sales (USD)
326 157 367
Free-Float
76 %
Free-Float capitalization (TWD)
13 117 939 103
Free-Float capitalization (USD)
404 531 006
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.35
43.50
1 month
41.0043.50
Current year
39.2543.50
1 year
36.7543.50
3 years
32.1043.50
5 years
27.6543.50
10 years
27.5043.50
Indicators
Moving average 5 days
42.99
Moving average 20 days
42.04
Moving average 50 days
41.32
Moving average 100 days
40.64
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
75.41
RSI 14 days
72.39
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | +6.17% | +16.85% | 532M | ||
| +0.60% | +1.75% | +7.35% | -0.94% | 273B | ||
| +0.12% | +0.59% | +2.13% | +4.93% | 46.13B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.76B | ||
| +0.90% | +9.00% | +51.89% | +90.79% | 19.3B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 17.43B | ||
| -0.51% | +3.90% | +17.83% | +6.68% | 12.41B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.42B | ||
| +1.22% | +1.85% | +12.41% | +4.54% | 10.36B | ||
| +0.47% | +11.57% | +2.55% | +50.36% | 8.92B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
| +0.50% | +3.71% | -3.22% | -7.07% | 4.5B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.72B | ||
| +1.05% | +3.17% | +8.51% | -1.41% | 2.82B | ||
| 0.00% | 0.00% | +33.33% | +40.38% | 2.65B | ||
| -1.42% | -2.54% | -11.12% | -6.49% | 2.53B | ||
| Average | +1.20% | +3.31% | +12.88% | +29.98% | ||
| Weighted average by Cap. | +0.76% | +1.97% | +9.50% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +24.23% | ||
| 2022 | -8.68% | ||
| 2021 | +8.35% | ||
| 2020 | +1.23% | ||
| 2019 | +8.68% | ||
| 2018 | -4.77% | ||
| 2017 | -2.63% | ||
| 2016 | +3.03% | ||
| 2015 | -17.06% | ||
| 2014 | +8.00% | ||
| 2013 | -31.91% | ||
| 2012 | +52.98% | ||
| 2011 | -10.16% | ||
| 2010 | +48.02% | ||
| 2009 | +92.00% | ||
| 2008 | -18.43% | ||
| 2007 | -27.54% | ||
| 2006 | +79.57% | ||
| 2005 | -14.29% | ||
| 2004 | +2.84% | ||
| 2003 | +0.48% | ||
| 2002 | -6.67% | ||
| 2001 | -14.45% | ||
| 2000 | -8.68% | ||
| 1999 | -49.38% |
- Stock Market
- Equities
- 1234 Stock
- Quotes Hey Song Corporation
