HEXPOL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 SEK | -0.23% |
|
+1.59% | +4.59% |
| Apr. 26 | Hexp AB Appoints Alf Göransson and Märta Schörling Andreen as Members of the Remuneration Committee | CI |
| Apr. 26 | Hexpol AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 125.6 kr | 126 kr | 124.4 kr | 127.9 kr | 127.6 kr |
| Volume | 277 568 | 185 924 | 319 844 | 645 399 | 131 922 |
| Change | -1.34% | +0.32% | -1.27% | +2.81% | -0.23% |
| Opening | 123.50 | 125.60 | 124.80 | 124.40 | 128.7 |
| High | 125.70 | 126.10 | 125.20 | 128.20 | 129.3 |
| Low | 121.10 | 125.00 | 123.20 | 124.40 | 127.6 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.47% | ||
| Current month | +2.14% | ||
| 1 month | -6.40% | ||
| 3 months | +5.15% | ||
| 6 months | +27.93% | ||
| Current year | +5.49% | ||
| 1 year | +9.63% | ||
| 3 years | +21.93% | ||
| 5 years | +81.78% | ||
| 10 years | +109.61% |
Volumes
marketsDaily volume
21 245
Estimated daily volume
40 938
Avg. Volume 20 sessions
338 035
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
43 437 497.50
Avg. Volume 20 sessions USD
4 019 923.21
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 069 394 911
Capitalization (USD)
4 078 402 152
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 040 247 070
Number of employees
5 084
Sales / Employee (SEK)
4 336 349
Sales / Employee (USD)
401 307
Free-Float
74.74 %
Free-Float capitalization (SEK)
32 939 218 274
Free-Float capitalization (USD)
3 048 359 955
Average Daily Capital Traded
0.1%
Highs and lows
1 week
123.20
129.30
1 month
121.10139.00
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
125.98
Moving average 20 days
131.51
Moving average 50 days
127.64
Moving average 100 days
123.42
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
26.96
RSI 14 days
35.42
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.47% | +5.49% | +9.63% | 4.08B | ||
| 0.00% | +1.65% | 0.00% | -8.52% | 20.21B | ||
| +0.07% | +0.54% | -10.59% | -28.68% | 5.47B | ||
| +6.94% | +6.75% | +10.68% | +2.36% | 1.37B | ||
| +1.70% | -2.63% | -7.14% | -34.46% | 1.13B | ||
| +0.36% | +1.35% | +26.88% | +45.68% | 1.02B | ||
| +0.18% | +1.83% | -13.35% | -35.43% | 687M | ||
| -0.44% | +2.34% | -15.60% | -2.32% | 284M | ||
| -0.67% | -0.67% | -2.49% | -11.55% | 262M | ||
| +0.83% | +3.18% | -9.77% | -10.32% | 262M | ||
| -3.98% | +0.18% | -20.59% | -7.25% | 196M | ||
| -0.85% | +6.07% | -8.37% | -48.17% | 161M | ||
| -1.08% | -1.07% | -26.29% | +23.33% | 51.02M | ||
| Average | +0.25% | +1.89% | -5.47% | -8.13% | ||
| Weighted average by Cap. | +0.37% | +1.49% | -0.71% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2288ec4c4be9fcdd0c5b4c464e93.HczHKKf47hqgiu2yIwITppqxBCRd_9YbsF7cMfMD7qg.SLn_TenIhWjV_ozEWlV-ycPFXBNu0olL4DGxcL5iqeRcvJZq8565eePCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:26 am | 128.7 | 91 | 21,245 |
| 07:16:34 am | 128.6 | 1 | 21,154 |
| 07:16:34 am | 128.6 | 113 | 21,153 |
| 07:16:34 am | 128.6 | 118 | 21,040 |
| 07:16:34 am | 128.6 | 82 | 20,922 |
| 07:16:24 am | 128.5 | 1 | 20,840 |
| 07:16:24 am | 128.5 | 1 | 20,839 |
| 07:16:24 am | 128.5 | 72 | 20,838 |
| 07:16:24 am | 128.5 | 205 | 20,766 |
| 07:12:59 am | 128.5 | 5 | 20,561 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB