HEXING ELECTRICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.51 CNY | -0.24% |
|
-8.61% | +56.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.84 ¥ | 45.94 ¥ | 46.39 ¥ | 45.62 ¥ | 45.51 ¥ |
| Volume | 6 310 517 | 14 962 550 | 6 038 919 | 5 043 696 | 5 054 689 |
| Change | +0.08% | -7.83% | +0.98% | -1.66% | -0.24% |
| Opening | 48.50 | 47.80 | 46.25 | 46.39 | 46.53 |
| High | 50.66 | 48.60 | 46.99 | 46.39 | 46.59 |
| Low | 48.50 | 44.98 | 45.60 | 45.14 | 45.15 |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.61% | ||
| Current month | +23.33% | ||
| 1 month | +26.07% | ||
| 3 months | +44.61% | ||
| 6 months | +102.54% | ||
| Current year | +56.77% | ||
| 1 year | +114.67% | ||
| 3 years | +267.31% | ||
| 5 years | +215.38% |
Volumes
marketsDaily volume
5 054 689
Avg. Volume 20 sessions
7 171 375
Avg. Volume 20 sessions CNY
326 369 276.25
Avg. Volume 20 sessions USD
45 041 897.45
Record volume 1
52 071 226
Record volume 2
45 667 049
Record volume 3
39 515 241
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
22 128 368 404
Capitalization (USD)
3 053 913 995
Net sales (CNY)
4 200 350 320
Net sales (USD)
579 686 147
Number of employees
2 641
Sales / Employee (CNY)
1 590 439
Sales / Employee (USD)
219 495
Free-Float
30.41 %
Free-Float capitalization (CNY)
6 762 939 773
Free-Float capitalization (USD)
933 346 555
Average Daily Capital Traded
1.47%
Highs and lows
1 week
44.98
50.66
1 month
35.6151.15
Current year
26.7251.15
1 year
21.0051.15
3 years
10.0651.15
5 years
10.0651.15
10 years
10.0653.08
Indicators
Moving average 5 days
46.66
Moving average 20 days
42.30
Moving average 50 days
38.21
Moving average 100 days
33.58
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
58.46
RSI 14 days
62.51
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -8.61% | +56.77% | +114.67% | 3.05B | ||
| +2.14% | -3.01% | +0.43% | -19.42% | 9.6B | ||
| -4.43% | +8.08% | +69.37% | +171.92% | 4.53B | ||
| +4.66% | -2.48% | -1.05% | -9.75% | 3.72B | ||
| +2.87% | +1.89% | +2.65% | +89.80% | 2.98B | ||
| +5.48% | +4.91% | +37.04% | +45.48% | 2.95B | ||
| -3.29% | -8.55% | +18.05% | +35.57% | 2.81B | ||
| 0.00% | -4.54% | -9.82% | - | 1.86B | ||
| -3.57% | -8.15% | +5.01% | +8.70% | 1.71B | ||
| +3.69% | +4.31% | +34.91% | - | 1.65B | ||
| +1.95% | +3.21% | -14.34% | -14.52% | 1.06B | ||
| +1.65% | +0.99% | -5.19% | +135.22% | 1.04B | ||
| +2.37% | +2.43% | +13.60% | +22.25% | 911M | ||
| -0.65% | +6.25% | +80.00% | +238.50% | 831M | ||
| +5.89% | -0.03% | -40.66% | -52.10% | 829M | ||
| -1.92% | -1.03% | +11.91% | -16.08% | 799M | ||
| Average | +1.04% | +0.42% | +16.17% | +53.59% | ||
| Weighted average by Cap. | +1.02% | +0.29% | +18.28% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.77% | ||
| 2023 | +64.94% | ||
| 2022 | +27.54% | ||
| 2021 | +0.36% | ||
| 2020 | -15.64% | ||
| 2019 | +25.38% | ||
| 2018 | -53.57% | ||
| 2017 | -19.04% | ||
| 2016 | +32.12% |
- Stock Market
- Equities
- 603556 Stock
- Quotes Hexing Electrical Co.,Ltd.
